米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.52% | 0.77% | -0.24% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 信用残時系列
| 52週高値 | 667.9 | 52週安値 | 461.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 461.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 496.0 | 501.4 | 486.9 | 497.4 | -0.5 | -0.1 | 5,367,150 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 556.0 | +3.2 | 556 | 9,771,580 | 2,465,230 | 6,280,360 | 2.55 | |
| 538.7 | +2.1 | 532 | 12,580,250 | 2,438,450 | 6,449,589 | 2.64 | |
| 527.7 | +1.8 | 536 | 13,503,450 | 2,475,700 | 6,407,150 | 2.59 | |
| 518.2 | +3.9 | 504 | 8,576,740 | 2,364,800 | 6,286,810 | 2.66 | |
| 498.6 | -2.7 | 497 | 17,754,350 | 2,469,419 | 6,224,339 | 2.52 | |
| 512.3 | -4.0 | 515 | 10,108,160 | 1,721,380 | 5,645,450 | 3.28 | |
| 533.8 | -1.7 | 544 | 3,737,940 | 1,728,400 | 5,258,900 | 3.04 | |
| 543.3 | -3.8 | 543 | 7,144,200 | 1,530,400 | 5,165,810 | 3.38 | |
| 564.8 | +0.1 | 564 | 4,377,460 | 1,079,750 | 5,115,580 | 4.74 | |
| 564.0 | -1.7 | 561 | 5,845,190 | 1,240,940 | 5,107,069 | 4.12 | |
| 573.7 | -1.2 | 573 | 5,745,880 | 1,343,809 | 4,746,510 | 3.53 | |
| 580.6 | -1.3 | 589 | 5,154,180 | 1,303,720 | 4,795,930 | 3.68 | |
| 588.4 | +1.7 | 589 | 5,818,780 | 1,297,829 | 4,846,289 | 3.73 | |
| 578.3 | +4.4 | 572 | 6,342,980 | 1,324,279 | 5,018,189 | 3.79 | |
| 553.9 | -6.1 | 566 | 10,720,310 | 1,361,300 | 5,395,680 | 3.96 | |
| 590.0 | -0.7 | 592 | 3,891,360 | 1,225,090 | 5,319,210 | 4.34 | |
| 594.2 | +0.1 | 600 | 6,711,920 | 1,281,609 | 5,421,639 | 4.23 | |
| 593.5 | -0.3 | 594 | 7,696,610 | 1,112,809 | 5,069,069 | 4.56 | |
| 595.2 | -2.5 | 605 | 5,154,780 | 1,175,920 | 4,672,669 | 3.97 | |
| 610.3 | 0.0 | 609 | 8,998,390 | 1,129,909 | 4,695,050 | 4.16 | |
| 610.1 | -3.7 | 620 | 9,413,500 | 1,215,059 | 4,449,830 | 3.66 | |
| 633.5 | -1.8 | 627 | 13,418,830 | 1,129,520 | 4,563,010 | 4.04 | |
| 645.2 | -0.7 | 662 | 26,408,350 | 1,066,529 | 4,451,730 | 4.17 | |
| 650.0 | +8.2 | 629 | 16,022,430 | 1,134,179 | 3,430,189 | 3.02 | |
| 600.8 | +2.0 | 606 | 14,163,259 | 1,026,979 | 3,146,090 | 3.06 | |
| 588.8 | +4.4 | 578 | 7,156,660 | 923,859 | 2,486,540 | 2.69 | |
| 564.1 | -2.6 | 579 | 8,478,930 | 950,270 | 2,605,069 | 2.74 | |
| 579.4 | +0.1 | 577 | 5,280,500 | 921,950 | 2,183,469 | 2.37 | |
| 578.7 | +0.6 | 584 | 4,007,860 | 1,156,750 | 2,045,990 | 1.77 | |
| 575.0 | -0.4 | 573 | 1,657,220 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
