![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 667.9 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 501.4 | 486.9 | 497.4 | -0.5 | -0.1 | 5,367,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699.0 | +0.3 | 710 | 676,690 | 383,039 | 429,770 | 1.12 | |
697.0 | -4.1 | 703 | 1,022,710 | 388,300 | 466,410 | 1.20 | |
727.0 | +2.1 | 719 | 709,150 | 422,129 | 395,960 | 0.94 | |
712.0 | +1.3 | 714 | 287,660 | 450,560 | 419,129 | 0.93 | |
703.0 | +2.9 | 705 | 852,020 | 471,070 | 407,850 | 0.87 | |
683.0 | -3.4 | 703 | 687,450 | 568,860 | 357,200 | 0.63 | |
707.0 | +1.4 | 704 | 928,850 | 465,960 | 348,480 | 0.75 | |
697.0 | +6.1 | 678 | 598,240 | 416,779 | 496,870 | 1.19 | |
657.0 | +1.5 | 662 | 586,840 | 426,070 | 519,029 | 1.22 | |
647.0 | -2.7 | 664 | 2,071,740 | 484,450 | 487,470 | 1.01 | |
665.0 | -9.5 | 674 | 3,546,540 | 718,060 | 821,720 | 1.14 | |
735.0 | +1.4 | 717 | 1,901,530 | 573,029 | 551,189 | 0.96 | |
725.0 | +7.1 | 707 | 804,610 | 409,560 | 369,460 | 0.90 | |
677.0 | +8.3 | 668 | 1,234,860 | 335,180 | 301,480 | 0.90 | |
625.0 | +1.5 | 604 | 175,920 | - | - | - | |
616.0 | -1.0 | 597 | 1,877,740 | 284,910 | 468,539 | 1.64 | |
622.0 | -12.6 | 643 | 1,362,750 | 239,480 | 523,810 | 2.19 | |
712.0 | -5.1 | 721 | 624,720 | 347,389 | 306,350 | 0.88 | |
750.0 | -2.3 | 762 | 723,080 | 430,739 | 282,089 | 0.65 | |
768.0 | +5.9 | 752 | 488,710 | 290,089 | 293,950 | 1.01 | |
725.0 | +1.3 | 722 | 515,700 | 378,050 | 314,830 | 0.83 | |
716.0 | -4.3 | 724 | 859,460 | 419,229 | 299,930 | 0.72 | |
748.0 | +5.8 | 735 | 811,230 | 360,400 | 330,850 | 0.92 | |
707.0 | +5.7 | 666 | 1,467,040 | 268,910 | 360,500 | 1.34 | |
669.0 | -10.0 | 699 | 661,710 | 253,580 | 359,810 | 1.42 | |
743.0 | -0.7 | 746 | 495,290 | 238,180 | 335,550 | 1.41 | |
748.0 | -3.2 | 740 | 697,620 | 270,080 | 397,330 | 1.47 | |
773.0 | -5.7 | 801 | 732,750 | 237,039 | 357,750 | 1.51 | |
820.0 | +3.7 | 813 | 447,670 | 191,900 | 348,300 | 1.82 | |
791.0 | - | 783 | 413,220 | 191,730 | 321,400 | 1.68 |