米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.47 | -0.29 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.19% | 0.97% | -0.11% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 信用残時系列
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 371.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 494.1 | +1.3 | 491 | 3,297,010 | － | － | － | |
| 487.9 | -0.5 | 490 | 3,095,960 | 2,102,400 | 4,523,900 | 2.15 | |
| 490.3 | +2.0 | 485 | 3,912,440 | 2,038,190 | 4,583,550 | 2.25 | |
| 480.7 | +4.4 | 478 | 5,940,330 | 1,972,159 | 4,486,569 | 2.27 | |
| 460.4 | -4.6 | 473 | 7,699,050 | 2,220,719 | 4,790,300 | 2.16 | |
| 482.5 | -2.8 | 490 | 3,413,160 | 2,060,719 | 4,567,169 | 2.22 | |
| 496.3 | -1.7 | 502 | 3,539,380 | 1,886,450 | 4,365,800 | 2.31 | |
| 504.9 | -4.1 | 508 | 5,484,060 | 1,922,259 | 4,426,619 | 2.30 | |
| 526.7 | +1.2 | 519 | 3,606,980 | 1,883,000 | 4,603,139 | 2.44 | |
| 520.4 | +2.8 | 512 | 5,041,920 | 1,923,759 | 4,813,410 | 2.50 | |
| 506.1 | +0.1 | 501 | 8,756,800 | 1,890,850 | 4,750,750 | 2.51 | |
| 505.8 | -2.8 | 517 | 10,367,220 | 2,022,100 | 4,615,800 | 2.28 | |
| 520.6 | +4.3 | 522 | 10,849,980 | 1,974,240 | 5,058,789 | 2.56 | |
| 498.9 | +3.5 | 491 | 6,907,520 | 1,924,719 | 4,440,780 | 2.31 | |
| 481.9 | +10.1 | 462 | 6,161,510 | 2,040,059 | 4,468,710 | 2.19 | |
| 437.7 | -3.0 | 418 | 13,906,880 | 2,021,759 | 4,642,319 | 2.30 | |
| 451.2 | -10.5 | 478 | 8,088,470 | 2,331,830 | 5,813,619 | 2.49 | |
| 504.3 | -4.7 | 510 | 5,075,250 | 1,903,969 | 5,792,200 | 3.04 | |
| 529.2 | -0.1 | 541 | 8,225,550 | 1,930,209 | 5,979,000 | 3.10 | |
| 529.5 | +3.6 | 517 | 5,118,250 | 1,887,430 | 5,898,210 | 3.12 | |
| 511.3 | -0.8 | 508 | 4,736,540 | 1,920,230 | 5,972,860 | 3.11 | |
| 515.6 | +3.7 | 510 | 6,062,820 | 2,037,559 | 6,280,930 | 3.08 | |
| 497.4 | -0.1 | 494 | 5,367,150 | 2,054,959 | 6,351,139 | 3.09 | |
| 497.9 | +2.2 | 492 | 6,192,370 | 2,111,009 | 6,619,400 | 3.14 | |
| 487.2 | +1.0 | 487 | 7,430,441 | 2,201,180 | 6,737,789 | 3.06 | |
| 482.6 | +1.9 | 474 | 7,751,141 | 2,331,900 | 7,237,629 | 3.10 | |
| 473.8 | -4.4 | 487 | 9,954,880 | 2,038,650 | 7,175,289 | 3.52 | |
| 495.4 | -2.2 | 503 | 8,938,460 | 1,835,559 | 6,402,800 | 3.49 | |
| 506.5 | +0.6 | 512 | 4,332,230 | 1,784,590 | 5,946,389 | 3.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
