![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,385.0 | 1,358.5 | 1,385.0 | +13.5 | +1.0 | 120,910 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065.0 | -1.8 | 1,074 | 39,490 | 0 | 3,209 | - | |
1,085.0 | -0.5 | 1,083 | 28,550 | 0 | 3,809 | - | |
1,090.0 | +1.6 | 1,087 | 21,730 | 0 | 3,300 | - | |
1,073.0 | +1.4 | 1,068 | 28,940 | 0 | 2,570 | - | |
1,058.0 | +1.3 | 1,050 | 15,960 | 0 | 2,570 | - | |
1,044.0 | -0.9 | 1,044 | 19,240 | 0 | 2,760 | - | |
1,054.0 | +1.0 | 1,048 | 39,270 | 0 | 2,530 | - | |
1,044.0 | 0.0 | 1,045 | 13,220 | 0 | 1,850 | - | |
1,044.0 | +1.7 | 1,037 | 33,850 | 0 | 2,250 | - | |
1,027.0 | +0.1 | 1,025 | 69,280 | 0 | 2,950 | - | |
1,026.0 | 0.0 | 1,016 | 59,980 | 209 | 2,550 | 12.20 | |
1,026.0 | +1.5 | 1,016 | 19,390 | 100 | 2,150 | 21.50 | |
1,011.0 | -0.2 | 1,007 | 26,330 | 0 | 1,850 | - | |
1,013.0 | -0.5 | 999 | 77,740 | 0 | 2,040 | - | |
1,018.0 | -1.7 | 1,035 | 62,440 | 50 | 1,670 | 33.40 | |
1,036.0 | +0.5 | 1,031 | 28,800 | 40 | 1,690 | 42.25 | |
1,031.0 | -1.2 | 1,031 | 20,950 | 40 | 1,690 | 42.25 | |
1,043.0 | +0.2 | 1,045 | 23,130 | 40 | 1,690 | 42.25 | |
1,041.0 | +2.2 | 1,033 | 28,520 | 40 | 3,200 | 80.00 | |
1,019.0 | -1.4 | 1,021 | 42,390 | 40 | 1,700 | 42.50 | |
1,033.0 | +1.1 | 1,035 | 28,550 | 40 | 1,700 | 42.50 | |
1,022.0 | 0.0 | 1,020 | 18,120 | 50 | 3,350 | 67.00 | |
1,022.0 | +1.9 | 1,006 | 49,750 | 50 | 1,950 | 39.00 | |
1,003.0 | -3.3 | 1,023 | 41,720 | 40 | 1,920 | 48.00 | |
1,037.0 | +0.3 | 1,038 | 23,380 | 30 | 2,520 | 84.00 | |
1,034.0 | +1.4 | 1,026 | 27,430 | 30 | 1,920 | 64.00 | |
1,020.0 | -2.1 | 1,028 | 60,870 | 30 | 1,420 | 47.33 | |
1,042.0 | +0.8 | 1,037 | 19,800 | 30 | 1,420 | 47.33 | |
1,034.0 | -1.9 | 1,042 | 22,370 | 30 | 1,350 | 45.00 | |
1,054.0 | -0.1 | 1,047 | 13,040 | 30 | 1,300 | 43.33 |