![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,135.68 | +331.03 | 159.30 | -0.30 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.85% | -0.19% | 0.67% | -1.17% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.0 | 1,410.0 | 1,390.5 | 1,410.0 | +19.0 | +1.4 | 43,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181.0 | +2.7 | 1,179 | 36,360 | - | - | - | |
1,150.5 | +1.2 | 1,133 | 79,810 | 7,400 | 9,540 | 1.29 | |
1,137.0 | +1.2 | 1,135 | 51,020 | 5,590 | 16,700 | 2.99 | |
1,123.0 | +0.5 | 1,132 | 64,300 | 4,340 | 18,210 | 4.20 | |
1,117.0 | +0.6 | 1,116 | 108,500 | 5,380 | 16,980 | 3.16 | |
1,110.5 | +5.8 | 1,091 | 391,970 | 740 | 22,210 | 30.01 | |
1,049.5 | -6.1 | 1,060 | 303,440 | 2,250 | 20,540 | 9.13 | |
1,118.0 | -3.4 | 1,124 | 194,310 | 900 | 21,110 | 23.46 | |
1,157.0 | -4.1 | 1,184 | 95,560 | 4,660 | 21,160 | 4.54 | |
1,206.0 | 0.0 | 1,199 | 144,790 | 4,800 | 8,970 | 1.87 | |
1,206.0 | -1.4 | 1,214 | 66,780 | 170 | 21,670 | 127 | |
1,223.0 | +1.5 | 1,240 | 216,960 | 540 | 20,880 | 38.67 | |
1,205.0 | -2.0 | 1,226 | 47,700 | 50 | 20,550 | 411 | |
1,229.0 | +3.3 | 1,210 | 66,410 | 540 | 20,910 | 38.72 | |
1,190.0 | +3.6 | 1,174 | 49,710 | 140 | 22,120 | 158 | |
1,148.5 | -1.0 | 1,148 | 41,750 | 140 | 22,750 | 162 | |
1,160.0 | +2.9 | 1,146 | 48,020 | 750 | 22,620 | 30.16 | |
1,127.0 | +0.5 | 1,117 | 76,770 | 850 | 23,860 | 28.07 | |
1,121.5 | +0.8 | 1,123 | 102,410 | 750 | 21,570 | 28.76 | |
1,112.5 | -7.4 | 1,128 | 236,300 | 810 | 13,010 | 16.06 | |
1,202.0 | +1.4 | 1,197 | 91,620 | 830 | 11,690 | 14.08 | |
1,185.0 | -0.9 | 1,187 | 92,210 | 1,080 | 11,440 | 10.59 | |
1,196.0 | -1.8 | 1,204 | 87,210 | 1,000 | 10,650 | 10.65 | |
1,218.0 | +1.8 | 1,218 | 48,030 | 1,000 | 20,910 | 20.91 | |
1,197.0 | -3.9 | 1,205 | 39,250 | 989 | 21,500 | 21.74 | |
1,246.0 | +4.2 | 1,213 | 94,560 | 1,420 | 20,980 | 14.77 | |
1,195.5 | +0.5 | 1,219 | 38,700 | 1,710 | 21,080 | 12.33 | |
1,190.0 | +2.1 | 1,194 | 72,310 | 1,220 | 21,790 | 17.86 | |
1,166.0 | +0.7 | 1,174 | 60,810 | 1,190 | 14,130 | 11.87 | |
1,158.0 | +0.8 | 1,127 | 122,750 | 1,410 | 24,340 | 17.26 |