38,651.03 | +18.01 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.05% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,389.5 | 1,370.0 | 1,387.5 | +2.5 | +0.2 | 107,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222.0 | -0.4 | 1,216 | 48,350 | 140 | 10,060 | 71.86 | |
1,227.0 | +4.3 | 1,216 | 69,470 | 280 | 15,739 | 56.21 | |
1,176.0 | +2.5 | 1,186 | 62,590 | 100 | 16,710 | 167 | |
1,147.0 | +1.9 | 1,125 | 80,600 | 110 | 20,370 | 185 | |
1,125.5 | -1.1 | 1,119 | 240,210 | 300 | 37,200 | 124 | |
1,137.5 | -3.6 | 1,166 | 73,930 | 650 | 30,079 | 46.28 | |
1,180.0 | +2.5 | 1,179 | 61,350 | 130 | 27,100 | 208 | |
1,151.0 | -2.2 | 1,142 | 178,590 | 660 | 28,500 | 43.18 | |
1,177.0 | -1.8 | 1,182 | 206,950 | 939 | 13,400 | 14.27 | |
1,199.0 | -3.7 | 1,210 | 88,310 | 1,080 | 26,300 | 24.35 | |
1,244.5 | +0.9 | 1,231 | 71,300 | 2,170 | 26,020 | 11.99 | |
1,234.0 | -1.2 | 1,241 | 103,210 | 2,750 | 26,410 | 9.60 | |
1,249.0 | +1.9 | 1,244 | 126,710 | 2,770 | 11,720 | 4.23 | |
1,226.0 | +1.4 | 1,215 | 151,260 | 350 | 13,950 | 39.86 | |
1,208.5 | -2.9 | 1,224 | 138,930 | 4,110 | 27,710 | 6.74 | |
1,245.0 | +0.7 | 1,237 | 109,320 | 3,959 | 27,760 | 7.01 | |
1,236.0 | +0.9 | 1,244 | 84,340 | 3,870 | 27,100 | 7.00 | |
1,225.0 | -1.7 | 1,254 | 121,490 | 3,980 | 26,170 | 6.58 | |
1,246.5 | +1.9 | 1,233 | 93,640 | 3,430 | 26,979 | 7.87 | |
1,223.5 | -0.3 | 1,215 | 58,430 | 3,250 | 28,260 | 8.70 | |
1,227.0 | 0.0 | 1,238 | 110,620 | 2,810 | 29,040 | 10.33 | |
1,226.5 | +3.0 | 1,210 | 187,410 | 7,719 | 27,800 | 3.60 | |
1,191.0 | -1.5 | 1,210 | 93,300 | 650 | 15,000 | 23.08 | |
1,209.0 | +2.0 | 1,193 | 68,500 | 350 | 14,920 | 42.63 | |
1,185.5 | +2.0 | 1,189 | 165,010 | 2,740 | 14,930 | 5.45 | |
1,162.0 | +1.6 | 1,159 | 101,420 | 2,790 | 13,180 | 4.72 | |
1,144.0 | -1.5 | 1,153 | 135,590 | 4,390 | 26,020 | 5.93 | |
1,162.0 | +0.6 | 1,155 | 95,120 | 5,070 | 14,989 | 2.96 | |
1,155.0 | -2.2 | 1,164 | 57,070 | 6,180 | 11,960 | 1.94 | |
1,181.0 | +2.7 | 1,179 | 36,360 | - | - | - |