![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.5 | 1,597.0 | 1,574.0 | 1,591.0 | +5.5 | +0.3 | 12,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121.0 | +2.2 | 1,107 | 420 | 0 | 10 | - | |
1,097.0 | +1.3 | 1,093 | 2,490 | 0 | 10 | - | |
1,083.0 | +0.4 | 1,084 | 130 | 0 | 10 | - | |
1,079.0 | +1.8 | 1,078 | 2,170 | 0 | 10 | - | |
1,060.0 | +0.6 | 1,059 | 5,400 | 0 | 30 | - | |
1,054.0 | -2.0 | 1,056 | 1,500 | 0 | 40 | - | |
1,075.0 | -0.7 | 1,073 | 520 | 0 | 10 | - | |
1,083.0 | +0.2 | 1,083 | 120 | 0 | 330 | - | |
1,081.0 | +0.6 | 1,083 | 335,900 | 0 | 390 | - | |
1,075.0 | +1.2 | 1,059 | 4,010 | 0 | 310 | - | |
1,062.0 | +0.2 | 1,028 | 103,220 | 0 | 430 | - | |
1,060.0 | +2.0 | 1,054 | 103,340 | 0 | 419 | - | |
1,039.0 | -2.3 | 1,042 | 1,450 | 0 | 460 | - | |
1,063.0 | -0.7 | 1,052 | 103,930 | 0 | 310 | - | |
1,070.0 | -1.7 | 1,074 | 1,520 | 0 | 310 | - | |
1,089.0 | 0.0 | 1,090 | 8,400 | 0 | 320 | - | |
1,089.0 | -0.2 | 1,083 | 310 | 0 | 310 | - | |
1,091.0 | -0.4 | 1,090 | 50,920 | 0 | 310 | - | |
1,095.0 | +2.9 | 1,086 | 4,740 | 0 | 320 | - | |
1,064.0 | -0.8 | 1,070 | 970 | 0 | 310 | - | |
1,073.0 | +2.5 | 1,065 | 5,250 | 0 | 310 | - | |
1,047.0 | +1.0 | 1,033 | 1,030 | 0 | 310 | - | |
1,037.0 | +2.4 | 1,019 | 840 | 0 | 310 | - | |
1,013.0 | -1.7 | 1,030 | 230 | 0 | 330 | - | |
1,030.0 | -1.7 | 1,036 | 720 | 0 | 430 | - | |
1,048.0 | +1.0 | 1,035 | 510 | 500 | 419 | 0.84 | |
1,038.0 | -2.5 | 1,049 | 1,500 | 500 | 400 | 0.80 | |
1,065.0 | +1.2 | 1,061 | 2,240 | 500 | 800 | 1.60 | |
1,052.0 | 0.0 | 1,055 | 2,080 | 0 | 300 | - | |
1,052.0 | +0.6 | 1,050 | 1,130 | 0 | 300 | - |