![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326.0 | +2.0 | 1,301 | 32,310 | 0 | 8,770 | - | |
1,300.0 | +1.0 | 1,296 | 14,240 | 50 | 8,510 | 170 | |
1,287.0 | -0.2 | 1,279 | 17,180 | 0 | 7,669 | - | |
1,290.0 | +1.3 | 1,274 | 35,330 | 0 | 7,669 | - | |
1,274.0 | +0.1 | 1,283 | 22,170 | 0 | 7,669 | - | |
1,273.0 | +1.1 | 1,264 | 17,620 | 0 | 7,669 | - | |
1,259.0 | +1.6 | 1,260 | 12,410 | 0 | 4,670 | - | |
1,239.0 | +1.2 | 1,241 | 17,220 | 0 | 3,870 | - | |
1,224.0 | +2.3 | 1,219 | 10,090 | 0 | 2,860 | - | |
1,196.0 | +7.4 | 1,179 | 21,600 | 0 | 2,860 | - | |
1,114.0 | -5.8 | 1,129 | 52,630 | 0 | 2,870 | - | |
1,182.0 | -1.1 | 1,183 | 3,500 | 0 | 2,900 | - | |
1,195.0 | +0.4 | 1,204 | 6,490 | 0 | 2,900 | - | |
1,190.0 | +3.8 | 1,175 | 7,700 | 0 | 3,200 | - | |
1,146.0 | +1.5 | 1,153 | 7,030 | 0 | 3,350 | - | |
1,129.0 | -2.7 | 1,129 | 7,000 | 0 | 3,300 | - | |
1,160.0 | -0.2 | 1,165 | 271,470 | 0 | 3,590 | - | |
1,162.0 | -1.2 | 1,156 | 7,610 | 700 | 800 | 1.14 | |
1,176.0 | -2.4 | 1,181 | 154,060 | 1,270 | 2,170 | 1.71 | |
1,205.0 | +2.7 | 1,188 | 22,040 | 1,240 | 3,830 | 3.09 | |
1,173.0 | +0.1 | 1,166 | 11,660 | 1,240 | 3,890 | 3.14 | |
1,172.0 | +1.9 | 1,164 | 650 | 1,240 | 3,870 | 3.12 | |
1,150.0 | +2.1 | 1,140 | 11,360 | 1,240 | 3,950 | 3.19 | |
1,126.0 | -1.4 | 1,130 | 14,040 | 1,240 | 6,000 | 4.84 | |
1,142.0 | +1.4 | 1,138 | 13,770 | 4,240 | 5,090 | 1.20 | |
1,126.0 | +2.8 | 1,120 | 15,450 | 4,240 | 5,620 | 1.33 | |
1,095.0 | -0.5 | 1,108 | 19,870 | 4,240 | 5,070 | 1.20 | |
1,101.0 | +1.8 | 1,093 | 14,360 | 4,240 | 4,990 | 1.18 | |
1,082.0 | -0.8 | 1,088 | 11,830 | 4,240 | 5,020 | 1.18 | |
1,091.0 | +2.3 | 1,073 | 11,570 | 4,240 | 4,910 | 1.16 |