![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,439.0 | -0.1 | 1,470 | 84,570 | 700 | 6,250 | 8.93 | |
1,440.5 | -3.5 | 1,466 | 53,770 | 10 | 6,260 | 626 | |
1,492.5 | -3.2 | 1,504 | 27,390 | 10 | 6,260 | 626 | |
1,542.5 | +1.3 | 1,517 | 99,390 | 0 | 6,250 | - | |
1,522.5 | +4.3 | 1,517 | 25,320 | 0 | 6,260 | - | |
1,460.0 | -3.2 | 1,476 | 6,970 | 10 | 14,560 | 1,456 | |
1,508.5 | -3.6 | 1,528 | 10,540 | 0 | 14,610 | - | |
1,565.0 | -0.5 | 1,577 | 131,690 | 0 | 14,039 | - | |
1,573.5 | -1.6 | 1,591 | 17,070 | 0 | 14,030 | - | |
1,599.0 | +1.6 | 1,595 | 119,600 | 0 | 13,950 | - | |
1,574.5 | +1.1 | 1,540 | 364,040 | 0 | 11,700 | - | |
1,557.0 | -0.4 | 1,558 | 19,180 | 0 | 12,570 | - | |
1,562.5 | +1.7 | 1,564 | 175,730 | 0 | 15,300 | - | |
1,536.5 | -1.6 | 1,540 | 140,550 | 500 | 17,790 | 35.58 | |
1,562.0 | -1.8 | 1,569 | 163,960 | 0 | 17,130 | - | |
1,590.0 | +1.1 | 1,584 | 78,910 | 10 | 9,710 | 971 | |
1,572.0 | -0.3 | 1,571 | 208,120 | 0 | 9,620 | - | |
1,576.0 | +2.1 | 1,569 | 42,890 | 0 | 14,080 | - | |
1,544.0 | +0.4 | 1,538 | 26,150 | 60 | 8,370 | 139 | |
1,538.0 | +1.9 | 1,514 | 26,750 | 0 | 8,190 | - | |
1,510.0 | +1.8 | 1,480 | 1,140,710 | 0 | 7,190 | - | |
1,484.0 | +2.3 | 1,479 | 430,310 | 0 | 7,190 | - | |
1,451.0 | -3.6 | 1,477 | 321,840 | 0 | 14,170 | - | |
1,505.0 | -0.6 | 1,473 | 275,740 | 0 | 14,420 | - | |
1,514.0 | -0.5 | 1,512 | 204,350 | 0 | 14,380 | - | |
1,521.0 | -2.9 | 1,523 | 222,120 | 0 | 12,480 | - | |
1,566.0 | +1.7 | 1,553 | 185,260 | 3,150 | 8,870 | 2.82 | |
1,540.0 | +1.8 | 1,541 | 202,500 | 150 | 10,200 | 68.00 | |
1,513.0 | -1.6 | 1,520 | 13,010 | 150 | 7,219 | 48.13 | |
1,537.0 | +0.9 | 1,527 | 86,920 | 150 | 7,260 | 48.40 |