![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205.5 | -3.8 | 1,216 | 79,440 | 1,000 | 6,010 | 6.01 | |
1,252.5 | -2.8 | 1,261 | 27,690 | 760 | 5,960 | 7.84 | |
1,288.5 | -3.0 | 1,315 | 31,820 | 760 | 5,600 | 7.37 | |
1,328.5 | +0.7 | 1,307 | 47,730 | 870 | 6,070 | 6.98 | |
1,319.0 | -5.4 | 1,328 | 27,400 | 2,540 | 6,390 | 2.52 | |
1,395.0 | -1.6 | 1,384 | 26,560 | 1,829 | 6,220 | 3.40 | |
1,417.5 | +1.0 | 1,418 | 52,520 | 1,320 | 7,210 | 5.46 | |
1,403.0 | +1.3 | 1,397 | 199,480 | 3,770 | 8,090 | 2.15 | |
1,385.0 | +1.5 | 1,372 | 79,710 | 3,790 | 8,200 | 2.16 | |
1,364.0 | +2.4 | 1,328 | 208,950 | 3,759 | 8,169 | 2.17 | |
1,331.5 | +4.4 | 1,327 | 15,020 | 4,110 | 7,719 | 1.88 | |
1,275.5 | -2.3 | 1,286 | 109,920 | 4,110 | 7,560 | 1.84 | |
1,305.0 | +3.4 | 1,290 | 86,180 | 4,110 | 7,280 | 1.77 | |
1,262.0 | -1.9 | 1,296 | 51,780 | 4,610 | 6,430 | 1.39 | |
1,287.0 | +2.9 | 1,258 | 159,150 | 3,040 | 6,320 | 2.08 | |
1,250.5 | -7.6 | 1,282 | 87,730 | 2,780 | 6,110 | 2.20 | |
1,353.5 | -3.9 | 1,384 | 177,270 | 3,280 | 6,919 | 2.11 | |
1,408.5 | +2.5 | 1,400 | 33,640 | 1,800 | 6,680 | 3.71 | |
1,373.5 | +2.7 | 1,344 | 36,030 | 1,200 | 6,860 | 5.72 | |
1,338.0 | -0.2 | 1,337 | 84,590 | 1,200 | 6,160 | 5.13 | |
1,340.5 | -3.7 | 1,344 | 58,780 | 1,100 | 5,530 | 5.03 | |
1,392.0 | -1.8 | 1,394 | 14,730 | - | - | - | |
1,417.0 | -3.7 | 1,429 | 154,150 | 1,280 | 5,140 | 4.02 | |
1,471.5 | -0.6 | 1,497 | 16,360 | 1,000 | 5,640 | 5.64 | |
1,481.0 | -1.8 | 1,486 | 2,060 | 910 | 5,640 | 6.20 | |
1,507.5 | -0.7 | 1,520 | 11,010 | 910 | 5,640 | 6.20 | |
1,517.5 | +0.6 | 1,522 | 253,200 | 910 | 5,640 | 6.20 | |
1,508.5 | +2.8 | 1,491 | 2,050 | 100 | 5,660 | 56.60 | |
1,467.5 | +3.6 | 1,427 | 15,420 | 100 | 5,700 | 57.00 | |
1,417.0 | -1.5 | 1,396 | 173,050 | 170 | 5,740 | 33.76 |