38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.5 | 1,597.0 | 1,574.0 | 1,591.0 | +5.5 | +0.3 | 12,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357.0 | -0.4 | 1,362 | 68,460 | 380 | 31,240 | 82.21 | |
1,362.0 | +1.2 | 1,352 | 46,200 | 440 | 35,240 | 80.09 | |
1,345.5 | +0.9 | 1,345 | 60,150 | 450 | 42,210 | 93.80 | |
1,333.0 | +2.5 | 1,321 | 37,370 | 260 | 57,430 | 220 | |
1,300.5 | -0.3 | 1,299 | 42,830 | 200 | 61,659 | 308 | |
1,304.0 | +0.4 | 1,294 | 80,800 | 220 | 60,770 | 276 | |
1,298.5 | -4.0 | 1,324 | 101,000 | 270 | 46,130 | 170 | |
1,352.0 | +1.0 | 1,327 | 104,530 | 1,720 | 34,900 | 20.29 | |
1,339.0 | -1.4 | 1,342 | 38,340 | 200 | 16,640 | 83.20 | |
1,357.5 | +0.1 | 1,362 | 25,580 | 170 | 14,910 | 87.71 | |
1,356.0 | -1.5 | 1,368 | 79,160 | 180 | 13,760 | 76.44 | |
1,376.0 | +2.1 | 1,357 | 71,320 | 209 | 64,609 | 309 | |
1,347.5 | +2.7 | 1,342 | 68,150 | 100 | 89,970 | 899 | |
1,312.5 | -1.2 | 1,331 | 85,370 | 1,010 | 82,300 | 81.49 | |
1,328.0 | +3.5 | 1,321 | 54,350 | 1,000 | 48,680 | 48.68 | |
1,283.0 | +0.3 | 1,281 | 53,280 | 1,080 | 38,440 | 35.59 | |
1,279.5 | +0.3 | 1,273 | 35,980 | 1,080 | 43,500 | 40.28 | |
1,276.0 | -1.4 | 1,272 | 47,610 | 1,020 | 38,520 | 37.76 | |
1,294.0 | -1.8 | 1,316 | 60,190 | 1,000 | 32,450 | 32.45 | |
1,317.5 | -2.0 | 1,328 | 24,090 | 1,000 | 27,479 | 27.48 | |
1,345.0 | +0.7 | 1,335 | 61,470 | 1,000 | 23,220 | 23.22 | |
1,336.0 | +1.9 | 1,333 | 23,230 | 1,000 | 21,720 | 21.72 | |
1,311.0 | -0.7 | 1,318 | 35,110 | 1,000 | 9,930 | 9.93 | |
1,320.0 | +6.2 | 1,292 | 31,520 | 1,000 | 6,060 | 6.06 | |
1,243.5 | -0.6 | 1,267 | 17,800 | 1,000 | 6,170 | 6.17 | |
1,250.5 | +3.1 | 1,258 | 30,340 | 1,000 | 10,150 | 10.15 | |
1,212.5 | -0.9 | 1,234 | 32,540 | 1,000 | 6,190 | 6.19 | |
1,223.0 | -1.3 | 1,205 | 12,640 | 1,000 | 5,770 | 5.77 | |
1,238.5 | +2.7 | 1,226 | 107,800 | 1,000 | 5,710 | 5.71 | |
1,205.5 | -3.8 | 1,216 | 79,440 | 1,000 | 6,010 | 6.01 |