![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052.0 | +0.6 | 1,050 | 1,130 | 0 | 300 | - | |
1,046.0 | +1.9 | 1,047 | 870 | 0 | 300 | - | |
1,027.0 | -1.2 | 1,015 | 130 | 0 | 0 | - | |
1,039.0 | +1.3 | 1,038 | 860 | 0 | 0 | - | |
1,026.0 | +2.1 | 1,023 | 5,060 | 0 | 10 | - | |
1,005.0 | -2.3 | 1,027 | 1,650 | 0 | 30 | - | |
1,029.0 | +0.7 | 1,025 | 40 | 0 | 0 | - | |
1,022.0 | +1.8 | 1,018 | 110 | 0 | 0 | - | |
1,004.0 | +1.2 | 1,006 | 650 | 0 | 0 | - | |
992.0 | -0.1 | 1,000 | 680 | 0 | 10 | - | |
993.0 | +1.5 | 980 | 2,470 | 0 | 0 | - | |
978.0 | +0.6 | 978 | 2,610 | 0 | 0 | - | |
972.0 | +1.8 | 960 | 2,290 | 0 | 0 | - | |
955.0 | +5.9 | 943 | 1,170 | 0 | 0 | - | |
902.0 | -1.4 | 900 | 100 | - | - | - | |
915.0 | 0.0 | 878 | 3,130 | 0 | 0 | - | |
915.0 | -4.7 | 933 | 780 | 0 | 0 | - | |
960.0 | -2.1 | 966 | 1,420 | 0 | 0 | - | |
981.0 | -1.6 | 1,000 | 1,410 | 0 | 0 | - | |
997.0 | +2.5 | 988 | 440 | 0 | 0 | - | |
973.0 | -2.6 | 985 | 610 | 0 | 0 | - | |
999.0 | -1.9 | 1,002 | 340 | 0 | 0 | - | |
1,018.0 | +1.7 | 1,004 | 220 | 0 | 0 | - | |
1,001.0 | +3.4 | 980 | 670 | 0 | 0 | - | |
968.0 | -3.7 | 979 | 2,440 | 0 | 0 | - | |
1,005.0 | -0.6 | 1,009 | 2,410 | 0 | 0 | - | |
1,011.0 | -4.3 | 1,009 | 1,170 | 0 | 0 | - | |
1,056.0 | -0.8 | 1,061 | 700 | 0 | 0 | - | |
1,064.0 | -0.3 | 1,066 | 30 | 0 | 0 | - | |
1,067.0 | - | 1,050 | 60 | 0 | 0 | - |