38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.5 | 1,125.0 | 1,112.0 | 1,117.0 | +1.5 | +0.1 | 355,750 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007.0 | +0.4 | 1,002 | 288,010 | 0 | 850 | - | |
1,003.0 | +0.5 | 1,004 | 139,590 | 0 | 960 | - | |
998.0 | +0.7 | 998 | 33,540 | 0 | 650 | - | |
991.0 | -0.6 | 990 | 129,430 | 20 | 650 | 32.50 | |
997.0 | +0.7 | 997 | 52,710 | 20 | 680 | 34.00 | |
990.0 | +0.5 | 993 | 204,850 | 0 | 1,100 | - | |
985.0 | -0.8 | 993 | 53,490 | 0 | 6,619 | - | |
993.0 | -0.7 | 999 | 70,300 | 50 | 1,200 | 24.00 | |
1,000.0 | -0.1 | 1,000 | 30,850 | 0 | 1,200 | - | |
1,001.0 | -0.1 | 1,000 | 49,600 | 10 | 1,200 | 120 | |
1,002.0 | +0.8 | 997 | 61,630 | 10 | 2,400 | 240 | |
994.0 | -0.3 | 993 | 125,550 | 10 | 1,140 | 114 | |
997.0 | -0.7 | 1,001 | 81,610 | 10 | 1,190 | 119 | |
1,004.0 | -0.2 | 1,004 | 228,160 | 10 | 2,260 | 226 | |
1,006.0 | -0.8 | 1,013 | 88,240 | 500 | 1,740 | 3.48 | |
1,014.0 | -0.3 | 1,015 | 28,340 | 0 | 1,040 | - | |
1,017.0 | -0.6 | 1,017 | 20,120 | 0 | 760 | - | |
1,023.0 | +0.3 | 1,021 | 28,470 | 0 | 2,790 | - | |
1,020.0 | +1.0 | 1,021 | 340,380 | 0 | 3,040 | - | |
1,010.0 | -0.4 | 1,010 | 14,950 | 40 | 1,750 | 43.75 | |
1,014.0 | +0.8 | 1,012 | 198,220 | 0 | 740 | - | |
1,006.0 | +0.7 | 1,005 | 329,510 | 0 | 770 | - | |
999.0 | +0.2 | 999 | 13,180 | 0 | 1,270 | - | |
997.0 | +0.5 | 998 | 12,870 | 0 | 780 | - | |
992.0 | +0.6 | 987 | 212,230 | 0 | 5,680 | - | |
986.0 | -0.8 | 992 | 18,030 | 0 | 2,070 | - | |
994.0 | -1.6 | 996 | 39,740 | 0 | 1,250 | - | |
1,010.0 | +2.5 | 992 | 470,870 | 0 | 1,250 | - | |
985.0 | +0.5 | 984 | 249,950 | 0 | 1,350 | - | |
980.0 | +0.5 | 978 | 113,240 | 0 | 620 | - |