38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.5 | 1,125.0 | 1,112.0 | 1,117.0 | +1.5 | +0.1 | 355,750 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022.0 | -1.3 | 1,025 | 277,840 | 0 | 9,040 | - | |
1,035.0 | +1.0 | 1,023 | 57,350 | 240 | 9,110 | 37.96 | |
1,025.0 | +0.6 | 1,018 | 189,490 | 400 | 19,180 | 47.95 | |
1,019.0 | -0.7 | 1,023 | 1,116,540 | 250 | 17,600 | 70.40 | |
1,026.0 | +0.3 | 1,022 | 169,200 | 200 | 11,140 | 55.70 | |
1,023.0 | +0.4 | 1,022 | 163,120 | 220 | 2,040 | 9.27 | |
1,019.0 | +1.1 | 1,013 | 369,760 | 209 | 3,659 | 17.51 | |
1,008.0 | -0.1 | 1,008 | 279,670 | 620 | 4,780 | 7.71 | |
1,009.0 | -0.1 | 1,008 | 369,460 | 100 | 4,770 | 47.70 | |
1,010.0 | +0.2 | 1,011 | 58,940 | - | - | - | |
1,008.0 | +0.7 | 1,006 | 239,110 | 0 | 4,330 | - | |
1,001.0 | -0.5 | 1,001 | 95,610 | 0 | 4,230 | - | |
1,006.0 | -0.3 | 1,004 | 108,610 | 200 | 3,359 | 16.80 | |
1,009.0 | -0.1 | 1,010 | 165,930 | 200 | 2,620 | 13.10 | |
1,010.0 | +0.7 | 1,007 | 239,870 | 240 | 20,850 | 86.88 | |
1,003.0 | +0.3 | 998 | 551,750 | 300 | 18,250 | 60.83 | |
1,000.0 | -0.8 | 1,005 | 133,940 | 200 | 21,210 | 106 | |
1,008.0 | +0.8 | 1,006 | 313,730 | 250 | 22,220 | 88.88 | |
1,000.0 | +0.2 | 999 | 787,820 | 200 | 20,300 | 101 | |
998.0 | -0.4 | 999 | 206,200 | 0 | 21,230 | - | |
1,002.0 | -0.6 | 1,006 | 704,840 | 0 | 23,090 | - | |
1,008.0 | +0.2 | 1,006 | 100,690 | 50 | 17,720 | 354 | |
1,006.0 | +0.1 | 1,005 | 319,860 | 0 | 19,040 | - | |
1,005.0 | +0.7 | 1,002 | 303,530 | 0 | 17,120 | - | |
998.0 | -0.2 | 998 | 164,540 | 50 | 16,660 | 333 | |
1,000.0 | -0.4 | 1,000 | 183,490 | 10 | 17,610 | 1,761 | |
1,004.0 | -1.6 | 1,003 | 484,600 | 0 | 810 | - | |
1,020.0 | +1.3 | 1,012 | 87,570 | 300 | 670 | 2.23 | |
1,007.0 | +0.2 | 1,002 | 123,560 | 0 | 460 | - | |
1,005.0 | -0.2 | 1,006 | 174,770 | 0 | 860 | - |