38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.5 | 1,125.0 | 1,112.0 | 1,117.0 | +1.5 | +0.1 | 355,750 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004.0 | -0.3 | 1,004 | 493,090 | 720 | 13,730 | 19.07 | |
1,007.0 | +0.4 | 1,002 | 319,190 | 680 | 5,460 | 8.03 | |
1,003.0 | -1.2 | 1,009 | 653,800 | 560 | 7,700 | 13.75 | |
1,015.5 | -1.0 | 1,016 | 314,550 | 60 | 7,669 | 127 | |
1,025.5 | -0.3 | 1,023 | 401,750 | 20 | 8,500 | 425 | |
1,028.5 | +0.5 | 1,027 | 124,230 | 30 | 8,580 | 286 | |
1,023.0 | -0.2 | 1,021 | 297,750 | 30 | 7,760 | 258 | |
1,025.0 | +0.3 | 1,023 | 178,750 | 20 | 10,590 | 529 | |
1,021.5 | +0.2 | 1,021 | 103,750 | 20 | 11,550 | 577 | |
1,019.5 | -0.4 | 1,018 | 188,900 | 60 | 10,540 | 175 | |
1,024.0 | -0.1 | 1,022 | 97,740 | 20 | 34,050 | 1,702 | |
1,025.0 | -0.4 | 1,023 | 684,210 | 20 | 9,350 | 467 | |
1,029.0 | +0.3 | 1,027 | 267,650 | 20 | 10,680 | 534 | |
1,026.0 | -0.1 | 1,026 | 85,680 | 40 | 6,900 | 172 | |
1,027.0 | +0.7 | 1,024 | 172,870 | 40 | 6,719 | 167 | |
1,020.0 | -1.0 | 1,027 | 418,620 | 80 | 5,260 | 65.75 | |
1,030.0 | +2.6 | 1,017 | 88,140 | 70 | 5,220 | 74.57 | |
1,004.0 | 0.0 | 1,002 | 64,970 | 140 | 3,770 | 26.93 | |
1,004.0 | -0.4 | 1,007 | 229,780 | 90 | 9,770 | 108 | |
1,008.0 | -0.2 | 1,004 | 298,560 | 120 | 2,910 | 24.25 | |
1,010.0 | -0.6 | 1,010 | 177,970 | 310 | 2,580 | 8.32 | |
1,016.0 | -1.2 | 1,015 | 204,750 | 190 | 4,340 | 22.84 | |
1,028.0 | +0.7 | 1,026 | 320,380 | 2,080 | 4,100 | 1.97 | |
1,021.0 | -0.4 | 1,023 | 253,210 | 80 | 20,060 | 250 | |
1,025.0 | -0.4 | 1,025 | 426,440 | 80 | 370 | 4.62 | |
1,029.0 | -0.2 | 1,028 | 368,530 | 150 | 2,370 | 15.80 | |
1,031.0 | +0.4 | 1,030 | 69,500 | 250 | 360 | 1.44 | |
1,027.0 | +0.1 | 1,029 | 109,040 | 50 | 400 | 8.00 | |
1,026.0 | +0.2 | 1,024 | 29,030 | 310 | 330 | 1.06 | |
1,024.0 | +0.2 | 1,020 | 442,400 | 310 | 310 | 1.00 |