38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.5 | 1,125.0 | 1,112.0 | 1,115.5 | 0.0 | 0.0 | 316,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037.0 | +1.9 | 1,025 | 245,540 | 0 | 9,870 | - | |
1,017.5 | -0.9 | 1,017 | 281,660 | 0 | 9,470 | - | |
1,026.5 | +0.4 | 1,023 | 472,070 | 190 | 8,580 | 45.16 | |
1,022.5 | -0.6 | 1,033 | 119,770 | 200 | 9,260 | 46.30 | |
1,029.0 | +0.2 | 1,024 | 465,930 | 1,160 | 9,240 | 7.97 | |
1,026.5 | -1.4 | 1,040 | 220,040 | 710 | 9,710 | 13.68 | |
1,041.5 | 0.0 | 1,038 | 78,310 | 200 | 9,620 | 48.10 | |
1,041.0 | +2.1 | 1,036 | 347,810 | 1,100 | 9,420 | 8.56 | |
1,020.0 | -0.5 | 1,027 | 201,700 | 1,200 | 8,700 | 7.25 | |
1,025.5 | +0.5 | 1,023 | 162,780 | 0 | 8,440 | - | |
1,020.0 | +1.5 | 1,014 | 106,640 | 0 | 8,430 | - | |
1,005.0 | -1.2 | 1,004 | 421,770 | 18,030 | 10,550 | 0.59 | |
1,017.0 | +1.2 | 1,022 | 163,480 | 0 | 10,570 | - | |
1,005.0 | +0.8 | 1,002 | 213,340 | 100 | 13,400 | 134 | |
997.2 | +0.1 | 997 | 196,860 | 190 | 43,380 | 228 | |
995.9 | -0.3 | 997 | 57,300 | 100 | 18,100 | 181 | |
998.5 | -0.8 | 1,001 | 255,710 | 100 | 17,000 | 170 | |
1,007.0 | -1.3 | 1,009 | 38,200 | - | - | - | |
1,020.0 | +0.8 | 1,013 | 218,210 | 10 | 17,180 | 1,718 | |
1,012.0 | +0.4 | 1,015 | 113,260 | 10 | 13,900 | 1,390 | |
1,007.5 | +0.8 | 1,002 | 101,330 | 310 | 13,520 | 43.61 | |
1,000.0 | -0.7 | 1,002 | 68,390 | 310 | 24,980 | 80.58 | |
1,007.5 | +0.8 | 1,006 | 107,740 | 310 | 37,410 | 120 | |
999.5 | +1.0 | 999 | 149,370 | 30 | 16,300 | 543 | |
989.8 | +1.5 | 980 | 160,890 | 40 | 35,970 | 899 | |
974.9 | -1.2 | 974 | 229,050 | 1,210 | 14,439 | 11.93 | |
987.1 | -0.3 | 994 | 374,340 | 120 | 14,500 | 120 | |
990.5 | -0.5 | 992 | 312,940 | 120 | 14,820 | 123 | |
995.7 | -0.9 | 993 | 480,360 | 660 | 37,640 | 57.03 | |
1,004.5 | 0.0 | 1,002 | 260,160 | 620 | 14,839 | 23.93 |