38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.5 | 1,125.0 | 1,112.0 | 1,117.0 | +1.5 | +0.1 | 355,750 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965.1 | +1.1 | 957 | 233,840 | 0 | 52,300 | - | |
954.4 | -0.4 | 958 | 155,800 | 0 | 14,070 | - | |
958.3 | -1.0 | 960 | 150,600 | 0 | 51,250 | - | |
967.9 | -0.6 | 958 | 335,950 | 0 | 52,180 | - | |
973.9 | +0.6 | 972 | 164,700 | 6,419 | 13,020 | 2.03 | |
968.1 | -0.1 | 968 | 110,640 | 0 | 33,240 | - | |
968.9 | +0.8 | 965 | 123,340 | 0 | 31,210 | - | |
961.5 | -0.1 | 966 | 234,130 | 0 | 44,140 | - | |
962.6 | -0.1 | 960 | 212,460 | 0 | 9,420 | - | |
963.2 | +0.2 | 963 | 226,420 | 0 | 36,020 | - | |
961.5 | +0.3 | 955 | 144,610 | 0 | 10,230 | - | |
959.0 | -0.7 | 964 | 94,460 | 0 | 10,090 | - | |
966.0 | +1.2 | 956 | 238,000 | 10 | 8,640 | 864 | |
955.0 | -1.1 | 962 | 219,040 | 190 | 8,810 | 46.37 | |
965.5 | -4.3 | 963 | 412,370 | 250 | 44,880 | 179 | |
1,009.0 | +0.2 | 1,003 | 412,570 | 80 | 11,250 | 140 | |
1,006.5 | +1.3 | 996 | 91,180 | 80 | 12,950 | 161 | |
993.1 | -1.5 | 1,000 | 253,630 | 80 | 17,590 | 219 | |
1,008.0 | +0.3 | 1,007 | 124,020 | 80 | 16,380 | 204 | |
1,005.0 | -0.1 | 994 | 406,290 | 80 | 17,210 | 215 | |
1,006.0 | -0.6 | 1,009 | 333,100 | 80 | 15,730 | 196 | |
1,012.5 | -0.7 | 1,018 | 138,280 | 90 | 15,650 | 173 | |
1,019.5 | +0.5 | 1,017 | 727,910 | 80 | 15,710 | 196 | |
1,014.5 | +1.0 | 1,013 | 100,730 | 220 | 48,950 | 222 | |
1,004.5 | +0.4 | 994 | 105,470 | 140 | 47,520 | 339 | |
1,000.0 | +0.4 | 1,004 | 174,060 | 120 | 46,390 | 386 | |
996.3 | -2.2 | 989 | 370,350 | 80 | 11,220 | 140 | |
1,019.0 | -0.4 | 1,018 | 308,920 | 0 | 8,610 | - | |
1,023.0 | -0.4 | 1,028 | 235,890 | 0 | 8,580 | - | |
1,027.5 | -0.9 | 1,030 | 262,850 | 0 | 10,240 | - |