38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,130.0 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,130.0 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117.5 | 1,125.0 | 1,112.0 | 1,117.0 | +1.5 | +0.1 | 355,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952.0 | +0.5 | 951 | 44,690 | 0 | 1,770 | - | |
947.0 | -1.5 | 952 | 11,370 | 0 | 2,430 | - | |
961.0 | +0.8 | 959 | 8,400 | 0 | 1,470 | - | |
953.0 | +0.4 | 954 | 8,920 | 0 | 1,420 | - | |
949.0 | +0.2 | 949 | 23,590 | 0 | 1,440 | - | |
947.0 | 0.0 | 949 | 9,560 | 0 | 1,960 | - | |
947.0 | +0.3 | 945 | 3,280 | 0 | 5,050 | - | |
944.0 | +0.3 | 939 | 7,370 | 0 | 5,030 | - | |
941.0 | +1.1 | 935 | 14,650 | 0 | 2,050 | - | |
931.0 | 0.0 | 933 | 22,900 | 0 | 1,950 | - | |
931.0 | -1.7 | 935 | 11,550 | - | - | - | |
947.0 | -0.6 | 949 | 13,660 | 0 | 970 | - | |
953.0 | -0.7 | 953 | 9,740 | 30 | 980 | 32.67 | |
960.0 | +0.5 | 959 | 5,350 | 0 | 980 | - | |
955.0 | -0.2 | 961 | 2,460 | 0 | 980 | - | |
957.0 | +0.7 | 954 | 5,100 | 0 | 980 | - | |
950.0 | +0.1 | 947 | 1,680 | 0 | 989 | - | |
949.0 | -0.3 | 948 | 2,840 | 0 | 989 | - | |
952.0 | +0.4 | 950 | 2,850 | 0 | 989 | - | |
948.0 | +0.6 | 948 | 3,510 | 0 | 989 | - | |
942.0 | -0.2 | 941 | 4,930 | 0 | 989 | - | |
944.0 | -0.4 | 946 | 2,130 | 0 | 989 | - | |
948.0 | -0.8 | 946 | 7,960 | 0 | 989 | - | |
956.0 | -0.8 | 959 | 20,190 | 0 | 989 | - | |
964.0 | -0.1 | 962 | 8,050 | 0 | 989 | - | |
965.0 | +0.8 | 960 | 4,470 | 0 | 1,010 | - | |
957.0 | +1.2 | 946 | 5,030 | 0 | 1,010 | - | |
946.0 | -1.7 | 955 | 96,140 | 0 | 1,010 | - | |
962.0 | +0.2 | 964 | 6,310 | 0 | 1,010 | - | |
960.0 | - | 951 | 3,500 | 0 | 1,010 | - |