39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,147.5 | 52週安値 | 992.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,147.5 | 年初来安値 | 1,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143.5 | 1,147.5 | 1,140.5 | 1,141.5 | +3.0 | +0.3 | 251,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138.5 | +0.8 | 1,130 | 254,960 | 100 | 43,500 | 435 | |
1,129.0 | +1.1 | 1,117 | 504,790 | 100 | 44,080 | 440 | |
1,117.0 | +0.5 | 1,118 | 219,850 | 0 | 89,100 | - | |
1,111.0 | -0.5 | 1,114 | 217,870 | 10 | 72,580 | 7,258 | |
1,117.0 | +0.1 | 1,116 | 355,750 | 100 | 79,800 | 798 | |
1,115.5 | +0.8 | 1,109 | 371,700 | 100 | 44,000 | 440 | |
1,106.5 | +1.0 | 1,102 | 236,070 | 100 | 42,910 | 429 | |
1,095.5 | +0.3 | 1,101 | 183,620 | 100 | 41,300 | 413 | |
1,092.0 | +0.7 | 1,087 | 481,330 | 620 | 36,920 | 59.55 | |
1,084.0 | +0.2 | 1,082 | 324,940 | 10 | 37,160 | 3,716 | |
1,081.5 | 0.0 | 1,080 | 132,960 | 0 | 34,910 | - | |
1,081.5 | -0.2 | 1,082 | 118,210 | 10 | 70,290 | 7,029 | |
1,084.0 | +0.1 | 1,083 | 86,600 | 10 | 29,000 | 2,900 | |
1,083.0 | +2.4 | 1,076 | 117,050 | 10 | 71,260 | 7,126 | |
1,058.0 | -1.1 | 1,062 | 289,680 | 0 | 74,960 | - | |
1,069.5 | -1.7 | 1,078 | 288,540 | 0 | 83,960 | - | |
1,087.5 | +0.5 | 1,082 | 382,730 | 0 | 39,720 | - | |
1,082.0 | +0.1 | 1,079 | 119,790 | 0 | 37,590 | - | |
1,081.0 | +0.4 | 1,078 | 169,630 | 0 | 37,880 | - | |
1,076.5 | +0.2 | 1,073 | 183,200 | 30 | 38,500 | 1,283 | |
1,074.5 | +0.3 | 1,072 | 198,640 | 30 | 44,940 | 1,498 | |
1,071.5 | -0.1 | 1,070 | 168,710 | 30 | 50,440 | 1,681 | |
1,072.5 | +0.8 | 1,065 | 262,770 | 30 | 55,159 | 1,838 | |
1,064.5 | +0.7 | 1,057 | 213,300 | 30 | 22,400 | 746 | |
1,057.5 | +0.9 | 1,053 | 87,960 | - | - | - | |
1,048.0 | -0.3 | 1,052 | 179,850 | 0 | 59,700 | - | |
1,051.0 | +1.2 | 1,050 | 505,510 | 0 | 79,160 | - | |
1,038.5 | +0.3 | 1,038 | 234,170 | 0 | 40,990 | - | |
1,035.0 | -1.8 | 1,044 | 192,580 | 0 | 45,130 | - |