52週高値 | 2,000.0 | 52週安値 | 1,525.0 | ||
---|---|---|---|---|---|
年初来高値 | 6,001.0 | 年初来安値 | 4,575.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873.9 | 1,959.0 | 1,867.3 | 1,958.0 | +101.7 | +5.5 | 17,373,535 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,856.3 | +1.9 | 1,843 | 19,658,297 | 32,400 | 247,400 | 7.64 | |
1,821.9 | +0.5 | 1,832 | 26,980,770 | 26,400 | 264,000 | 10.00 | |
1,813.3 | +0.2 | 1,798 | 21,271,113 | 21,500 | 249,100 | 11.59 | |
1,808.9 | -0.3 | 1,801 | 14,992,050 | 21,900 | 307,500 | 14.04 | |
1,814.9 | +2.1 | 1,802 | 17,965,680 | 33,300 | 292,900 | 8.80 | |
1,778.3 | +2.7 | 1,743 | 15,479,855 | 32,400 | 301,900 | 9.32 | |
1,732.3 | +1.0 | 1,688 | 51,948,219 | 41,900 | 314,900 | 7.52 | |
1,715.6 | -10.2 | 1,824 | 45,822,758 | 30,500 | 326,900 | 10.72 | |
1,911.3 | -1.7 | 1,910 | 24,365,344 | 43,200 | 230,900 | 5.34 | |
1,943.9 | +1.2 | 1,922 | 21,277,413 | 38,900 | 290,600 | 7.47 | |
1,920.6 | +3.8 | 1,890 | 22,791,828 | 34,900 | 310,200 | 8.89 | |
1,849.9 | -2.2 | 1,868 | 17,444,874 | 53,300 | 399,500 | 7.50 | |
1,891.6 | -0.4 | 1,913 | 20,642,606 | 46,600 | 232,500 | 4.99 | |
1,898.9 | +2.3 | 1,897 | 21,295,413 | 45,500 | 183,400 | 4.03 | |
1,855.9 | -4.4 | 1,897 | 27,188,972 | 46,500 | 250,800 | 5.39 | |
1,941.3 | +1.4 | 1,937 | 18,864,489 | 56,200 | 214,600 | 3.82 | |
1,913.6 | -1.7 | 1,918 | 20,742,807 | 60,600 | 221,500 | 3.66 | |
1,946.6 | -1.4 | 1,964 | 17,941,079 | 98,800 | 174,000 | 1.76 | |
1,974.3 | +8.0 | 1,913 | 38,697,387 | 100,300 | 195,800 | 1.95 | |
1,827.6 | +1.0 | 1,821 | 22,295,623 | 38,200 | 296,200 | 7.75 | |
1,809.6 | -0.7 | 1,801 | 18,583,686 | 42,900 | 328,000 | 7.65 | |
1,821.6 | +3.1 | 1,826 | 30,490,505 | 50,200 | 293,200 | 5.84 | |
1,766.3 | -4.9 | 1,779 | 29,269,493 | 39,000 | 377,500 | 9.68 | |
1,856.6 | +0.7 | 1,855 | 20,020,100 | 56,000 | 279,500 | 4.99 | |
1,844.3 | -0.9 | 1,846 | 21,494,615 | 79,900 | 292,400 | 3.66 | |
1,860.6 | +2.2 | 1,842 | 26,792,368 | 53,000 | 304,300 | 5.74 | |
1,819.9 | +2.0 | 1,827 | 22,149,521 | 57,000 | 400,100 | 7.02 | |
1,784.3 | +3.7 | 1,762 | 35,520,355 | 45,200 | 505,200 | 11.18 | |
1,720.6 | 0.0 | 1,721 | 35,812,558 | 110,600 | 753,000 | 6.81 |