38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | +2.6 | 662 | 1,153,800 | 408,000 | 766,100 | 1.88 | |
651 | +6.2 | 653 | 2,767,800 | 409,000 | 818,500 | 2.00 | |
613 | +3.7 | 601 | 1,378,600 | 376,900 | 999,900 | 2.65 | |
591 | +1.0 | 590 | 794,800 | 371,000 | 1,042,500 | 2.81 | |
585 | +2.1 | 587 | 857,600 | 371,500 | 1,058,900 | 2.85 | |
573 | -0.9 | 580 | 946,400 | 373,100 | 1,081,200 | 2.90 | |
578 | -2.9 | 588 | 1,393,000 | 381,200 | 1,085,800 | 2.85 | |
595 | 0.0 | 597 | 1,080,600 | 382,300 | 1,062,100 | 2.78 | |
595 | +1.7 | 585 | 1,354,400 | 478,200 | 1,086,700 | 2.27 | |
585 | +6.2 | 585 | 2,137,800 | 486,500 | 1,129,200 | 2.32 | |
551 | -1.4 | 549 | 2,902,000 | 480,800 | 1,166,700 | 2.43 | |
559 | -1.4 | 548 | 1,665,600 | 492,000 | 1,126,200 | 2.29 | |
567 | +1.6 | 563 | 1,485,000 | 488,100 | 1,127,800 | 2.31 | |
558 | -4.0 | 563 | 1,742,600 | 499,100 | 1,127,600 | 2.26 | |
581 | -8.5 | 591 | 3,276,400 | 488,800 | 1,107,900 | 2.27 | |
635 | -7.7 | 669 | 3,443,800 | 485,800 | 1,063,500 | 2.19 | |
688 | -1.0 | 692 | 1,003,600 | 479,900 | 934,400 | 1.95 | |
695 | -1.8 | 698 | 1,398,200 | 492,100 | 911,800 | 1.85 | |
708 | -7.6 | 737 | 1,588,000 | 504,000 | 896,500 | 1.78 | |
766 | +3.5 | 767 | 1,686,000 | 530,500 | 828,100 | 1.56 | |
740 | -2.5 | 737 | 1,291,800 | 519,400 | 842,800 | 1.62 | |
759 | +2.6 | 745 | 1,838,600 | 560,300 | 836,500 | 1.49 | |
740 | +8.5 | 731 | 2,445,600 | 559,400 | 946,400 | 1.69 | |
682 | -3.7 | 659 | 4,655,800 | 517,600 | 1,056,000 | 2.04 | |
708 | +1.3 | 703 | 1,749,800 | 431,300 | 1,068,500 | 2.48 | |
699 | -5.2 | 729 | 2,600,600 | 370,200 | 1,071,600 | 2.89 | |
737 | -10.4 | 725 | 7,541,800 | 384,900 | 1,105,700 | 2.87 | |
823 | +15.6 | 774 | 8,642,400 | 403,100 | 1,037,900 | 2.57 | |
712 | -1.9 | 716 | 2,439,600 | 303,400 | 1,131,800 | 3.73 | |
726 | -1.0 | 744 | 1,451,200 | 306,400 | 1,081,200 | 3.53 |