39,829.56 | +903.93 | 142.75 | -2.06 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 970 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 775 | 794 | -17 | -2.1 | 1,262,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +0.3 | 711 | 514,800 | 141,400 | 401,000 | 2.84 | |
701 | -3.7 | 708 | 543,600 | 146,400 | 404,400 | 2.76 | |
728 | +2.7 | 713 | 910,800 | 142,700 | 400,500 | 2.81 | |
709 | +1.6 | 696 | 561,800 | 133,000 | 406,400 | 3.06 | |
698 | +3.9 | 695 | 651,600 | 136,000 | 417,800 | 3.07 | |
672 | +4.8 | 643 | 639,400 | 132,300 | 432,000 | 3.27 | |
641 | -1.4 | 650 | 591,800 | 132,000 | 433,300 | 3.28 | |
650 | +0.9 | 651 | 360,200 | 135,000 | 434,600 | 3.22 | |
644 | -0.9 | 660 | 511,600 | 135,900 | 441,100 | 3.25 | |
650 | -2.5 | 655 | 553,000 | 133,500 | 461,400 | 3.46 | |
667 | +3.4 | 677 | 974,200 | 134,200 | 447,600 | 3.34 | |
645 | -4.3 | 663 | 502,400 | 141,400 | 444,000 | 3.14 | |
674 | -0.4 | 677 | 456,600 | 190,900 | 463,500 | 2.43 | |
677 | -3.6 | 690 | 654,800 | 200,000 | 473,000 | 2.37 | |
702 | +2.8 | 689 | 760,000 | 191,300 | 468,900 | 2.45 | |
683 | +2.6 | 679 | 539,000 | 199,100 | 503,400 | 2.53 | |
666 | -3.3 | 670 | 1,090,800 | 200,300 | 500,000 | 2.50 | |
689 | -7.9 | 721 | 1,181,400 | 201,100 | 506,300 | 2.52 | |
748 | -2.3 | 748 | 1,114,400 | 194,300 | 474,800 | 2.44 | |
766 | -3.4 | 782 | 1,191,000 | 202,800 | 493,800 | 2.43 | |
793 | +4.3 | 776 | 892,400 | 202,500 | 492,500 | 2.43 | |
760 | +0.4 | 753 | 1,261,800 | 202,600 | 496,300 | 2.45 | |
757 | -1.2 | 760 | 2,208,000 | 203,900 | 517,600 | 2.54 | |
766 | +7.1 | 740 | 1,310,200 | 202,200 | 481,900 | 2.38 | |
715 | -11.2 | 766 | 1,910,200 | 203,700 | 463,700 | 2.28 | |
805 | -0.9 | 824 | 1,921,800 | 213,600 | 498,600 | 2.33 | |
812 | +3.7 | 815 | 2,136,000 | 214,400 | 507,200 | 2.37 | |
783 | +8.6 | 758 | 1,271,400 | 209,300 | 440,600 | 2.11 | |
721 | -2.3 | 735 | 966,400 | 213,200 | 446,600 | 2.09 | |
738 | -0.7 | 741 | 845,400 | 206,200 | 453,900 | 2.20 |