38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | -0.7 | 830 | 716,400 | 74,800 | 286,800 | 3.83 | |
844 | +0.8 | 844 | 518,600 | 76,100 | 298,000 | 3.92 | |
837 | -0.5 | 833 | 467,800 | 81,100 | 316,700 | 3.91 | |
841 | +6.6 | 848 | 1,710,400 | 80,900 | 328,600 | 4.06 | |
789 | +4.4 | 767 | 713,400 | 70,100 | 334,100 | 4.77 | |
756 | -1.8 | 767 | 653,000 | 71,700 | 353,700 | 4.93 | |
770 | +3.9 | 753 | 911,800 | 69,100 | 344,000 | 4.98 | |
741 | +5.7 | 730 | 937,600 | 66,700 | 361,100 | 5.41 | |
701 | +1.4 | 707 | 599,000 | 54,600 | 379,200 | 6.95 | |
691 | +1.0 | 685 | 637,600 | 57,200 | 396,200 | 6.93 | |
684 | -2.3 | 677 | 1,739,200 | 126,500 | 416,900 | 3.30 | |
700 | -2.8 | 701 | 915,600 | 139,600 | 390,600 | 2.80 | |
720 | +11.1 | 700 | 1,655,600 | 144,500 | 389,900 | 2.70 | |
648 | 0.0 | 651 | 210,800 | - | - | - | |
648 | -2.8 | 661 | 418,200 | 141,100 | 397,600 | 2.82 | |
667 | -5.1 | 678 | 434,600 | 140,100 | 388,700 | 2.77 | |
703 | +0.3 | 711 | 514,800 | 141,400 | 401,000 | 2.84 | |
701 | -3.7 | 708 | 543,600 | 146,400 | 404,400 | 2.76 | |
728 | +2.7 | 713 | 910,800 | 142,700 | 400,500 | 2.81 | |
709 | +1.6 | 696 | 561,800 | 133,000 | 406,400 | 3.06 | |
698 | +3.9 | 695 | 651,600 | 136,000 | 417,800 | 3.07 | |
672 | +4.8 | 643 | 639,400 | 132,300 | 432,000 | 3.27 | |
641 | -1.4 | 650 | 591,800 | 132,000 | 433,300 | 3.28 | |
650 | +0.9 | 651 | 360,200 | 135,000 | 434,600 | 3.22 | |
644 | -0.9 | 660 | 511,600 | 135,900 | 441,100 | 3.25 | |
650 | -2.5 | 655 | 553,000 | 133,500 | 461,400 | 3.46 | |
667 | +3.4 | 677 | 974,200 | 134,200 | 447,600 | 3.34 | |
645 | -4.3 | 663 | 502,400 | 141,400 | 444,000 | 3.14 | |
674 | -0.4 | 677 | 456,600 | 190,900 | 463,500 | 2.43 | |
677 | -3.6 | 690 | 654,800 | 200,000 | 473,000 | 2.37 |