![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | +0.1 | 867 | 808,200 | 74,600 | 158,300 | 2.12 | |
838 | -3.1 | 833 | 772,600 | 78,500 | 158,800 | 2.02 | |
865 | -6.5 | 896 | 1,094,800 | 100,400 | 158,500 | 1.58 | |
925 | -10.8 | 969 | 1,618,800 | 89,200 | 180,500 | 2.02 | |
1,037 | +14.6 | 995 | 1,175,800 | 93,900 | 166,400 | 1.77 | |
905 | -3.0 | 911 | 886,800 | 81,900 | 171,800 | 2.10 | |
933 | -2.3 | 945 | 670,000 | 85,200 | 185,400 | 2.18 | |
955 | -0.2 | 960 | 622,800 | 75,500 | 187,300 | 2.48 | |
957 | -3.8 | 976 | 795,200 | 79,300 | 178,700 | 2.25 | |
995 | -2.5 | 1,008 | 411,600 | 74,900 | 187,300 | 2.50 | |
1,020 | +4.1 | 999 | 758,800 | 80,200 | 198,100 | 2.47 | |
980 | -3.8 | 987 | 439,000 | 74,600 | 206,600 | 2.77 | |
1,019 | +4.8 | 993 | 662,600 | 76,400 | 214,300 | 2.80 | |
972 | -2.0 | 962 | 863,200 | 74,600 | 224,400 | 3.01 | |
992 | -1.4 | 1,024 | 654,000 | 72,900 | 228,700 | 3.14 | |
1,006 | +4.9 | 1,007 | 1,069,000 | 72,700 | 256,700 | 3.53 | |
959 | -0.1 | 948 | 799,000 | 71,600 | 224,000 | 3.13 | |
960 | +13.2 | 920 | 794,200 | 66,900 | 237,500 | 3.55 | |
848 | +0.4 | 849 | 321,800 | 59,800 | 263,100 | 4.40 | |
845 | +0.8 | 852 | 392,800 | 62,200 | 260,500 | 4.19 | |
838 | +0.4 | 830 | 275,200 | 62,400 | 264,400 | 4.24 | |
835 | +1.6 | 818 | 588,600 | 61,900 | 254,100 | 4.11 | |
822 | -5.6 | 836 | 504,800 | 60,600 | 258,100 | 4.26 | |
871 | 0.0 | 854 | 344,000 | 63,000 | 243,800 | 3.87 | |
871 | +1.2 | 882 | 1,037,400 | 64,800 | 247,900 | 3.83 | |
861 | +3.5 | 852 | 478,000 | 68,000 | 253,800 | 3.73 | |
832 | -0.1 | 836 | 314,800 | 65,300 | 265,600 | 4.07 | |
833 | +0.7 | 810 | 1,067,000 | 66,200 | 270,900 | 4.09 | |
827 | -4.4 | 840 | 646,000 | 69,800 | 268,900 | 3.85 | |
865 | +3.2 | 863 | 590,000 | 75,400 | 287,900 | 3.82 |