![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -0.6 | 853 | 219,200 | 28,500 | 438,800 | 15.40 | |
858 | +0.9 | 856 | 453,800 | 18,200 | 437,100 | 24.02 | |
850 | -5.9 | 875 | 600,700 | 18,300 | 429,100 | 23.45 | |
903 | -0.7 | 904 | 253,900 | 23,600 | 420,700 | 17.83 | |
909 | -1.0 | 901 | 319,700 | 22,300 | 417,900 | 18.74 | |
918 | +0.2 | 915 | 243,400 | 23,200 | 420,100 | 18.11 | |
916 | 0.0 | 938 | 308,300 | 22,800 | 416,000 | 18.25 | |
916 | -4.0 | 912 | 717,100 | 31,500 | 409,200 | 12.99 | |
954 | -0.2 | 956 | 895,800 | 26,100 | 446,800 | 17.12 | |
956 | -1.5 | 952 | 528,900 | 16,600 | 455,000 | 27.41 | |
971 | -0.1 | 965 | 397,200 | 18,200 | 442,100 | 24.29 | |
972 | -0.4 | 980 | 518,400 | 17,800 | 443,700 | 24.93 | |
976 | +4.9 | 956 | 631,900 | 17,900 | 406,900 | 22.73 | |
930 | +5.2 | 912 | 397,100 | 13,300 | 407,800 | 30.66 | |
884 | -1.7 | 889 | 632,400 | 12,600 | 434,600 | 34.49 | |
899 | +5.3 | 869 | 820,100 | 17,600 | 468,100 | 26.60 | |
854 | +1.3 | 857 | 434,100 | 18,500 | 419,600 | 22.68 | |
843 | -0.7 | 842 | 656,300 | 18,200 | 381,700 | 20.97 | |
849 | +1.7 | 845 | 363,300 | 20,300 | 383,800 | 18.91 | |
835 | -5.5 | 853 | 458,300 | 19,700 | 373,300 | 18.95 | |
884 | 0.0 | 894 | 479,900 | 24,800 | 406,300 | 16.38 | |
884 | +3.6 | 864 | 439,500 | 21,300 | 389,200 | 18.27 | |
853 | +2.0 | 863 | 600,900 | 20,900 | 378,200 | 18.10 | |
836 | +4.9 | 816 | 391,800 | 22,400 | 364,700 | 16.28 | |
797 | +1.7 | 801 | 428,100 | 21,800 | 353,300 | 16.21 | |
784 | +2.9 | 766 | 409,800 | 37,200 | 318,200 | 8.55 | |
762 | +3.8 | 760 | 388,400 | 9,500 | 156,300 | 16.45 | |
734 | +4.1 | 711 | 587,000 | 10,300 | 140,000 | 13.59 | |
705 | +11.6 | 702 | 706,800 | 11,900 | 147,600 | 12.40 | |
632 | +0.3 | 636 | 60,000 | - | - | - |