![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,597.06 | -35.96 | 158.88 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | -0.02% | 0.77% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,249 | +21 | +1.7 | 718,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,834 | +9.2 | 1,857 | 4,610,300 | 97,000 | 1,003,200 | 10.34 | |
1,680 | +3.3 | 1,670 | 1,993,200 | 77,600 | 1,192,300 | 15.36 | |
1,626 | +0.7 | 1,738 | 6,036,000 | 86,600 | 1,240,700 | 14.33 | |
1,615 | +0.9 | 1,614 | 1,088,400 | 119,400 | 1,394,800 | 11.68 | |
1,600 | +4.4 | 1,584 | 1,298,900 | 100,100 | 1,426,700 | 14.25 | |
1,532 | -2.4 | 1,557 | 1,932,900 | 94,100 | 1,561,300 | 16.59 | |
1,569 | -10.8 | 1,589 | 3,878,700 | 127,600 | 1,521,300 | 11.92 | |
1,758 | -0.6 | 1,750 | 2,289,600 | 93,800 | 1,213,400 | 12.94 | |
1,768 | +5.3 | 1,724 | 1,551,400 | 118,700 | 1,103,200 | 9.29 | |
1,679 | -2.7 | 1,727 | 4,294,100 | 88,900 | 1,208,700 | 13.60 | |
1,726 | +0.1 | 1,718 | 910,400 | 112,600 | 1,052,900 | 9.35 | |
1,724 | +0.2 | 1,707 | 1,779,800 | 123,000 | 1,061,800 | 8.63 | |
1,720 | +1.2 | 1,727 | 2,238,000 | 203,600 | 1,088,800 | 5.35 | |
1,699 | -5.2 | 1,728 | 1,584,200 | 180,500 | 1,082,100 | 6.00 | |
1,792 | -7.8 | 1,766 | 4,754,000 | 212,500 | 1,064,400 | 5.01 | |
1,943 | -17.9 | 1,942 | 9,000,400 | 174,100 | 928,700 | 5.33 | |
2,367 | +0.9 | 2,320 | 3,336,300 | 246,000 | 571,900 | 2.32 | |
2,347 | +0.9 | 2,321 | 1,985,500 | 276,200 | 533,100 | 1.93 | |
2,326 | -6.2 | 2,341 | 2,712,200 | 289,400 | 506,100 | 1.75 | |
2,481 | +0.6 | 2,476 | 1,926,500 | 353,400 | 421,500 | 1.19 | |
2,465 | -3.7 | 2,467 | 1,875,400 | 366,100 | 357,000 | 0.98 | |
2,560 | -0.3 | 2,530 | 2,074,100 | 401,100 | 357,600 | 0.89 | |
2,567 | +6.4 | 2,414 | 3,273,600 | 435,500 | 350,200 | 0.80 | |
2,413 | -5.7 | 2,406 | 3,190,200 | 376,300 | 355,800 | 0.95 | |
2,558 | -3.4 | 2,585 | 1,905,000 | 405,900 | 295,400 | 0.73 | |
2,648 | -8.8 | 2,760 | 2,531,500 | 420,500 | 283,500 | 0.67 | |
2,902 | +13.8 | 2,742 | 3,326,600 | 558,800 | 230,900 | 0.41 | |
2,549 | -9.0 | 2,627 | 4,071,700 | 452,600 | 278,100 | 0.61 | |
2,800 | +29.2 | 2,629 | 8,579,300 | 785,400 | 320,700 | 0.41 | |
2,167 | -3.5 | 2,234 | 1,640,300 | 382,300 | 253,700 | 0.66 |