38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,235 | 1,178 | 1,228 | +60 | +5.1 | 781,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,704 | +0.4 | 2,724 | 1,318,300 | 198,300 | 197,400 | 1.00 | |
2,694 | +6.1 | 2,656 | 2,241,700 | 200,800 | 190,900 | 0.95 | |
2,539 | +8.0 | 2,468 | 2,059,400 | 161,700 | 252,200 | 1.56 | |
2,350 | -2.9 | 2,423 | 2,294,200 | 155,100 | 258,200 | 1.66 | |
2,420 | +4.4 | 2,418 | 1,291,400 | - | - | - | |
2,319 | +19.6 | 2,244 | 4,113,900 | 162,600 | 328,700 | 2.02 | |
1,939 | +2.4 | 1,960 | 2,771,300 | 125,800 | 302,400 | 2.40 | |
1,893 | +6.8 | 1,830 | 1,411,500 | 124,600 | 295,200 | 2.37 | |
1,773 | +13.1 | 1,729 | 1,771,700 | 129,200 | 310,700 | 2.40 | |
1,568 | -6.6 | 1,706 | 2,534,200 | 115,100 | 299,600 | 2.60 | |
1,679 | +41.0 | 1,505 | 3,937,900 | 124,800 | 366,600 | 2.94 | |
1,191 | -22.7 | 1,453 | 2,600,900 | 51,600 | 361,300 | 7.00 | |
1,540 | -25.3 | 1,760 | 2,531,400 | 78,600 | 264,700 | 3.37 | |
2,061 | +0.2 | 2,153 | 1,806,900 | 144,500 | 275,600 | 1.91 | |
2,057 | -13.0 | 2,158 | 1,723,400 | 175,500 | 289,100 | 1.65 | |
2,365 | -11.6 | 2,500 | 1,996,000 | 162,200 | 316,500 | 1.95 | |
2,675 | -0.2 | 2,699 | 1,391,900 | 215,400 | 286,000 | 1.33 | |
2,681 | +4.2 | 2,621 | 2,420,300 | 222,400 | 267,100 | 1.20 | |
2,572 | +5.4 | 2,555 | 4,491,900 | 221,400 | 340,700 | 1.54 | |
2,441 | -1.3 | 2,486 | 1,772,400 | 163,300 | 447,900 | 2.74 | |
2,472 | -2.9 | 2,498 | 2,017,600 | 171,200 | 458,000 | 2.68 | |
2,547 | +8.7 | 2,434 | 2,707,800 | 188,200 | 450,800 | 2.40 | |
2,344 | -0.5 | 2,342 | 302,700 | - | - | - | |
2,356 | +0.5 | 2,333 | 1,745,200 | 156,300 | 508,700 | 3.25 | |
2,345 | +7.8 | 2,366 | 4,661,600 | 165,400 | 590,300 | 3.57 | |
2,176 | +5.2 | 2,166 | 2,927,900 | 154,400 | 683,800 | 4.43 | |
2,068 | +1.7 | 2,063 | 3,255,300 | 159,500 | 782,200 | 4.90 | |
2,033 | +5.9 | 1,986 | 3,262,200 | 167,500 | 851,200 | 5.08 | |
1,919 | +4.6 | 1,874 | 2,501,500 | 122,800 | 972,200 | 7.92 | |
1,834 | +9.2 | 1,857 | 4,610,300 | 97,000 | 1,003,200 | 10.34 |