38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +6.6 | 3,328 | 928,100 | 44,300 | 267,600 | 6.04 | |
3,190 | -0.8 | 3,180 | 365,000 | 38,700 | 304,600 | 7.87 | |
3,215 | -3.2 | 3,192 | 1,043,000 | 44,700 | 319,700 | 7.15 | |
3,320 | -4.2 | 3,467 | 1,566,700 | 49,900 | 331,200 | 6.64 | |
3,465 | +0.3 | 3,460 | 522,800 | 67,500 | 287,700 | 4.26 | |
3,455 | -1.7 | 3,538 | 1,155,300 | 75,100 | 264,800 | 3.53 | |
3,515 | +8.8 | 3,350 | 1,026,800 | 83,300 | 235,100 | 2.82 | |
3,230 | +1.9 | 3,117 | 1,528,900 | 76,100 | 289,400 | 3.80 | |
3,170 | -7.2 | 3,278 | 1,390,900 | 94,300 | 286,100 | 3.03 | |
3,415 | +3.5 | 3,258 | 1,296,300 | 107,500 | 255,400 | 2.38 | |
3,300 | -6.4 | 3,350 | 2,302,200 | 112,000 | 250,500 | 2.24 | |
3,525 | -4.2 | 3,727 | 1,136,800 | 134,300 | 189,600 | 1.41 | |
3,680 | +2.2 | 3,744 | 1,281,600 | 169,600 | 174,000 | 1.03 | |
3,600 | +1.4 | 3,513 | 869,000 | 187,000 | 186,100 | 1.00 | |
3,550 | +4.6 | 3,551 | 1,018,200 | 186,800 | 181,900 | 0.97 | |
3,395 | -2.4 | 3,453 | 630,800 | 199,100 | 257,300 | 1.29 | |
3,480 | +6.9 | 3,412 | 1,303,700 | 208,400 | 248,100 | 1.19 | |
3,255 | -7.1 | 3,249 | 1,577,200 | 201,800 | 281,500 | 1.39 | |
3,505 | +0.6 | 3,559 | 1,513,400 | 215,900 | 232,300 | 1.08 | |
3,485 | +1.5 | 3,625 | 2,473,700 | 220,700 | 203,200 | 0.92 | |
3,435 | +2.2 | 3,376 | 1,228,500 | 234,200 | 183,200 | 0.78 | |
3,360 | -4.8 | 3,354 | 1,218,700 | 229,400 | 158,300 | 0.69 | |
3,530 | +13.0 | 3,227 | 2,333,800 | 267,100 | 134,000 | 0.50 | |
3,125 | -4.0 | 3,246 | 2,175,300 | 226,900 | 230,200 | 1.01 | |
3,255 | +6.7 | 3,169 | 655,100 | 259,500 | 156,800 | 0.60 | |
3,050 | +3.8 | 3,033 | 1,008,100 | 235,500 | 134,700 | 0.57 | |
2,938 | +3.1 | 2,957 | 941,900 | 225,400 | 138,800 | 0.62 | |
2,850 | -4.6 | 2,861 | 1,322,400 | 231,400 | 141,400 | 0.61 | |
2,986 | -1.5 | 3,005 | 1,085,300 | 225,300 | 148,400 | 0.66 | |
3,030 | +9.2 | 2,945 | 1,960,600 | 249,700 | 165,300 | 0.66 |