米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.60 | -0.16 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.11% | 0.97% | -0.11% | ||||
- トップ
- Ｖコマース(2491)
- 時系列
バリューコマース(2491) 信用残時系列
| 52週高値 | 1,695 | 52週安値 | 945 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,695 | 年初来安値 | 945 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,152 | 1,154 | 1,127 | 1,130 | -20 | -1.7 | 75,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,780 | -7.0 | 3,983 | 411,800 | 60,800 | 222,700 | 3.66 | |
| 4,065 | -9.1 | 4,182 | 491,600 | 68,600 | 224,100 | 3.27 | |
| 4,470 | +0.7 | 4,460 | 188,800 | 96,000 | 202,700 | 2.11 | |
| 4,440 | +2.1 | 4,372 | 502,600 | 101,400 | 209,700 | 2.07 | |
| 4,350 | -8.4 | 4,527 | 358,600 | 109,100 | 221,000 | 2.03 | |
| 4,750 | +1.6 | 4,826 | 386,300 | 125,600 | 206,900 | 1.65 | |
| 4,675 | +1.4 | 4,579 | 426,200 | 121,000 | 211,900 | 1.75 | |
| 4,610 | -3.0 | 4,827 | 300,900 | 131,400 | 208,600 | 1.59 | |
| 4,755 | -3.9 | 5,021 | 658,000 | 135,400 | 207,600 | 1.53 | |
| 4,950 | +2.7 | 4,951 | 419,100 | 151,100 | 209,900 | 1.39 | |
| 4,820 | +7.3 | 4,743 | 427,800 | 132,500 | 244,700 | 1.85 | |
| 4,490 | -2.6 | 4,429 | 735,800 | 123,100 | 249,900 | 2.03 | |
| 4,610 | -6.3 | 4,718 | 476,000 | 148,500 | 244,800 | 1.65 | |
| 4,920 | +7.0 | 4,703 | 331,400 | 148,500 | 243,500 | 1.64 | |
| 4,600 | -1.6 | 4,559 | 601,700 | 151,200 | 251,200 | 1.66 | |
| 4,675 | -6.4 | 4,844 | 735,600 | 159,100 | 256,400 | 1.61 | |
| 4,995 | +1.0 | 4,909 | 506,900 | 159,500 | 250,700 | 1.57 | |
| 4,945 | +2.0 | 4,851 | 945,100 | 165,000 | 257,900 | 1.56 | |
| 4,850 | +8.0 | 4,748 | 1,060,100 | 163,300 | 262,800 | 1.61 | |
| 4,490 | +5.5 | 4,478 | 1,006,300 | 166,100 | 262,200 | 1.58 | |
| 4,255 | +5.7 | 4,209 | 722,400 | 167,300 | 251,000 | 1.50 | |
| 4,025 | +0.1 | 4,012 | 657,900 | 148,500 | 246,800 | 1.66 | |
| 4,020 | +2.8 | 3,991 | 670,700 | 114,000 | 269,400 | 2.36 | |
| 3,910 | +3.2 | 3,806 | 1,091,700 | 99,000 | 284,400 | 2.87 | |
| 3,790 | +9.9 | 3,631 | 1,986,600 | 76,900 | 293,800 | 3.82 | |
| 3,450 | +5.2 | 3,366 | 590,900 | 18,500 | 329,700 | 17.82 | |
| 3,280 | +7.5 | 3,212 | 973,000 | 16,000 | 359,300 | 22.46 | |
| 3,050 | -4.8 | 3,094 | 457,000 | 9,400 | 347,100 | 36.93 | |
| 3,205 | -1.5 | 3,215 | 408,200 | 10,200 | 324,400 | 31.80 | |
| 3,255 | +4.2 | 3,170 | 586,100 | 16,300 | 278,600 | 17.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
