![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.58 | +0.58 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.37% | 0.15% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,910 | +3.2 | 3,806 | 1,091,700 | 99,000 | 284,400 | 2.87 | |
3,790 | +9.9 | 3,631 | 1,986,600 | 76,900 | 293,800 | 3.82 | |
3,450 | +5.2 | 3,366 | 590,900 | 18,500 | 329,700 | 17.82 | |
3,280 | +7.5 | 3,212 | 973,000 | 16,000 | 359,300 | 22.46 | |
3,050 | -4.8 | 3,094 | 457,000 | 9,400 | 347,100 | 36.93 | |
3,205 | -1.5 | 3,215 | 408,200 | 10,200 | 324,400 | 31.80 | |
3,255 | +4.2 | 3,170 | 586,100 | 16,300 | 278,600 | 17.09 | |
3,125 | -4.0 | 3,251 | 752,100 | 13,500 | 291,900 | 21.62 | |
3,255 | +8.3 | 3,160 | 716,500 | 15,900 | 277,800 | 17.47 | |
3,005 | -2.0 | 3,047 | 592,800 | 10,000 | 294,800 | 29.48 | |
3,065 | -3.2 | 3,115 | 568,500 | 14,600 | 277,700 | 19.02 | |
3,165 | +1.4 | 3,077 | 670,100 | 17,200 | 254,400 | 14.79 | |
3,120 | -7.6 | 3,194 | 929,100 | 17,900 | 209,200 | 11.69 | |
3,375 | -4.1 | 3,423 | 272,900 | - | - | - | |
3,520 | -0.7 | 3,560 | 1,236,000 | 40,900 | 145,000 | 3.55 | |
3,545 | -3.7 | 3,634 | 707,100 | 51,700 | 189,200 | 3.66 | |
3,680 | -2.8 | 3,683 | 456,100 | 60,700 | 170,900 | 2.82 | |
3,785 | -1.6 | 3,746 | 639,300 | 75,700 | 171,800 | 2.27 | |
3,845 | +11.8 | 3,655 | 1,196,400 | 86,300 | 175,100 | 2.03 | |
3,440 | -3.4 | 3,446 | 869,600 | 56,100 | 189,000 | 3.37 | |
3,560 | +0.7 | 3,526 | 1,166,800 | 87,000 | 200,600 | 2.31 | |
3,535 | +23.4 | 3,232 | 2,082,700 | 88,400 | 213,200 | 2.41 | |
2,865 | -1.2 | 2,972 | 1,272,500 | 22,800 | 360,200 | 15.80 | |
2,901 | -4.9 | 3,007 | 824,100 | 23,500 | 365,200 | 15.54 | |
3,050 | -6.2 | 3,250 | 1,060,600 | 29,000 | 336,000 | 11.59 | |
3,250 | +5.5 | 3,172 | 822,200 | 26,500 | 340,700 | 12.86 | |
3,080 | +5.3 | 3,094 | 1,246,800 | 29,600 | 380,000 | 12.84 | |
2,926 | -10.0 | 3,155 | 2,315,000 | 50,000 | 441,500 | 8.83 | |
3,250 | +1.2 | 3,190 | 1,041,700 | 30,800 | 309,000 | 10.03 | |
3,210 | -5.6 | 3,347 | 944,800 | 41,500 | 284,400 | 6.85 |