![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,242 | +14 | +1.1 | 696,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | -4.1 | 3,415 | 666,800 | 27,400 | 271,700 | 9.92 | |
3,410 | +2.7 | 3,293 | 465,900 | 46,000 | 251,200 | 5.46 | |
3,320 | -12.3 | 3,435 | 713,900 | 33,500 | 274,400 | 8.19 | |
3,785 | +5.3 | 3,588 | 495,800 | 46,700 | 267,900 | 5.74 | |
3,595 | +9.6 | 3,746 | 1,377,500 | 37,000 | 250,300 | 6.76 | |
3,280 | -10.4 | 3,453 | 519,600 | 50,500 | 223,300 | 4.42 | |
3,660 | -3.2 | 3,711 | 530,700 | 55,500 | 213,300 | 3.84 | |
3,780 | -7.0 | 3,983 | 411,800 | 60,800 | 222,700 | 3.66 | |
4,065 | -9.1 | 4,182 | 491,600 | 68,600 | 224,100 | 3.27 | |
4,470 | +0.7 | 4,460 | 188,800 | 96,000 | 202,700 | 2.11 | |
4,440 | +2.1 | 4,372 | 502,600 | 101,400 | 209,700 | 2.07 | |
4,350 | -8.4 | 4,527 | 358,600 | 109,100 | 221,000 | 2.03 | |
4,750 | +1.6 | 4,826 | 386,300 | 125,600 | 206,900 | 1.65 | |
4,675 | +1.4 | 4,579 | 426,200 | 121,000 | 211,900 | 1.75 | |
4,610 | -3.0 | 4,827 | 300,900 | 131,400 | 208,600 | 1.59 | |
4,755 | -3.9 | 5,021 | 658,000 | 135,400 | 207,600 | 1.53 | |
4,950 | +2.7 | 4,951 | 419,100 | 151,100 | 209,900 | 1.39 | |
4,820 | +7.3 | 4,743 | 427,800 | 132,500 | 244,700 | 1.85 | |
4,490 | -2.6 | 4,429 | 735,800 | 123,100 | 249,900 | 2.03 | |
4,610 | -6.3 | 4,718 | 476,000 | 148,500 | 244,800 | 1.65 | |
4,920 | +7.0 | 4,703 | 331,400 | 148,500 | 243,500 | 1.64 | |
4,600 | -1.6 | 4,559 | 601,700 | 151,200 | 251,200 | 1.66 | |
4,675 | -6.4 | 4,844 | 735,600 | 159,100 | 256,400 | 1.61 | |
4,995 | +1.0 | 4,909 | 506,900 | 159,500 | 250,700 | 1.57 | |
4,945 | +2.0 | 4,851 | 945,100 | 165,000 | 257,900 | 1.56 | |
4,850 | +8.0 | 4,748 | 1,060,100 | 163,300 | 262,800 | 1.61 | |
4,490 | +5.5 | 4,478 | 1,006,300 | 166,100 | 262,200 | 1.58 | |
4,255 | +5.7 | 4,209 | 722,400 | 167,300 | 251,000 | 1.50 | |
4,025 | +0.1 | 4,012 | 657,900 | 148,500 | 246,800 | 1.66 | |
4,020 | +2.8 | 3,991 | 670,700 | 114,000 | 269,400 | 2.36 |