![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | -0.3 | 2,206 | 1,023,700 | 38,100 | 901,600 | 23.66 | |
2,220 | -6.0 | 2,272 | 692,100 | 39,300 | 895,100 | 22.78 | |
2,361 | -3.0 | 2,441 | 878,900 | 36,800 | 856,300 | 23.27 | |
2,434 | -0.1 | 2,412 | 1,259,700 | 41,200 | 894,600 | 21.71 | |
2,437 | -7.0 | 2,507 | 1,450,900 | 39,300 | 874,400 | 22.25 | |
2,621 | -0.0 | 2,609 | 1,054,400 | 28,900 | 783,400 | 27.11 | |
2,622 | -0.7 | 2,640 | 952,700 | 35,400 | 733,800 | 20.73 | |
2,641 | -1.5 | 2,623 | 1,166,800 | 34,400 | 686,200 | 19.95 | |
2,682 | -2.4 | 2,705 | 2,020,700 | 29,600 | 633,000 | 21.39 | |
2,747 | -14.2 | 2,836 | 2,189,700 | 28,700 | 542,500 | 18.90 | |
3,200 | +6.8 | 3,121 | 584,800 | 37,500 | 343,700 | 9.17 | |
2,997 | -4.6 | 3,070 | 712,500 | 38,200 | 353,600 | 9.26 | |
3,140 | +4.3 | 3,118 | 482,100 | 41,500 | 150,100 | 3.62 | |
3,010 | -1.1 | 3,123 | 632,700 | 44,500 | 150,500 | 3.38 | |
3,045 | +6.7 | 2,936 | 761,900 | 45,300 | 148,000 | 3.27 | |
2,853 | -12.5 | 2,982 | 838,000 | 29,700 | 151,900 | 5.11 | |
3,260 | +1.9 | 3,284 | 672,900 | 21,400 | 117,400 | 5.49 | |
3,200 | +2.1 | 3,188 | 461,500 | 30,800 | 146,700 | 4.76 | |
3,135 | -4.9 | 3,226 | 422,100 | 28,200 | 150,600 | 5.34 | |
3,295 | +5.3 | 3,208 | 540,400 | 26,800 | 155,200 | 5.79 | |
3,130 | -4.4 | 3,093 | 781,300 | 23,500 | 309,700 | 13.18 | |
3,275 | -14.8 | 3,445 | 565,300 | - | - | - | |
3,845 | +7.6 | 3,677 | 846,400 | 37,000 | 315,700 | 8.53 | |
3,575 | -3.6 | 3,672 | 485,300 | 24,700 | 274,900 | 11.13 | |
3,710 | -2.0 | 3,683 | 503,400 | 27,700 | 260,400 | 9.40 | |
3,785 | +2.4 | 3,817 | 420,600 | 24,000 | 264,400 | 11.02 | |
3,695 | +4.4 | 3,680 | 462,100 | 21,100 | 273,600 | 12.97 | |
3,540 | +5.8 | 3,536 | 616,900 | 18,600 | 272,800 | 14.67 | |
3,345 | +10.2 | 3,208 | 428,400 | 16,400 | 276,200 | 16.84 | |
3,035 | -7.2 | 3,079 | 481,300 | 18,500 | 271,400 | 14.67 |