![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,235 | 1,178 | 1,228 | +60 | +5.1 | 781,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | -2.8 | 1,749 | 543,200 | 16,900 | 619,900 | 36.68 | |
1,759 | +3.2 | 1,735 | 438,100 | 22,300 | 634,700 | 28.46 | |
1,704 | +0.2 | 1,735 | 701,200 | 21,200 | 673,100 | 31.75 | |
1,700 | -0.2 | 1,697 | 609,400 | 51,000 | 690,400 | 13.54 | |
1,703 | +1.0 | 1,697 | 577,200 | 52,500 | 697,800 | 13.29 | |
1,686 | +0.7 | 1,646 | 1,111,300 | 56,300 | 704,800 | 12.52 | |
1,675 | +2.0 | 1,686 | 928,600 | 89,700 | 715,300 | 7.97 | |
1,642 | -3.2 | 1,658 | 744,400 | 92,700 | 719,700 | 7.76 | |
1,697 | -3.8 | 1,677 | 1,074,500 | 94,600 | 706,200 | 7.47 | |
1,764 | -2.8 | 1,779 | 637,100 | 89,500 | 739,200 | 8.26 | |
1,815 | -2.9 | 1,856 | 1,141,700 | 99,200 | 772,600 | 7.79 | |
1,870 | -6.9 | 1,813 | 3,204,100 | 104,100 | 689,100 | 6.62 | |
2,009 | +4.5 | 1,988 | 803,000 | 72,600 | 928,300 | 12.79 | |
1,922 | +6.0 | 1,887 | 925,500 | 118,800 | 1,033,100 | 8.70 | |
1,814 | -1.2 | 1,843 | 405,800 | 116,400 | 1,108,500 | 9.52 | |
1,836 | +1.2 | 1,823 | 728,000 | 108,700 | 1,144,700 | 10.53 | |
1,814 | +0.7 | 1,787 | 856,900 | 104,500 | 1,138,400 | 10.89 | |
1,802 | -6.6 | 1,822 | 1,328,400 | 97,600 | 1,166,700 | 11.95 | |
1,930 | -2.9 | 1,975 | 887,200 | 95,600 | 1,193,000 | 12.48 | |
1,988 | -5.8 | 1,984 | 1,529,000 | 89,700 | 1,218,000 | 13.58 | |
2,111 | -1.0 | 2,093 | 1,035,500 | 88,500 | 1,138,900 | 12.87 | |
2,132 | -1.3 | 2,113 | 1,117,100 | 91,000 | 1,082,600 | 11.90 | |
2,160 | -3.0 | 2,199 | 799,800 | 109,000 | 1,027,600 | 9.43 | |
2,227 | +9.7 | 2,146 | 1,001,700 | 120,200 | 1,041,200 | 8.66 | |
2,031 | -9.7 | 2,116 | 2,004,800 | 100,400 | 1,072,700 | 10.68 | |
2,248 | +1.1 | 2,263 | 850,300 | 78,800 | 967,600 | 12.28 | |
2,223 | -3.6 | 2,264 | 772,000 | 82,800 | 957,100 | 11.56 | |
2,305 | +1.2 | 2,263 | 558,400 | 69,200 | 894,000 | 12.92 | |
2,277 | +2.8 | 2,307 | 831,700 | 51,800 | 887,700 | 17.14 | |
2,214 | -0.3 | 2,206 | 1,023,700 | 38,100 | 901,600 | 23.66 |