38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,235 | 1,178 | 1,228 | +60 | +5.1 | 781,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | -0.9 | 1,188 | 831,100 | 30,400 | 1,988,100 | 65.40 | |
1,179 | +13.4 | 1,149 | 3,280,700 | 48,700 | 2,006,700 | 41.21 | |
1,040 | -3.9 | 1,056 | 559,100 | 12,300 | 1,799,300 | 146 | |
1,082 | -2.6 | 1,093 | 826,300 | 16,500 | 1,791,300 | 108 | |
1,111 | +2.7 | 1,104 | 622,600 | 20,600 | 1,823,100 | 88.50 | |
1,082 | +2.1 | 1,081 | 495,700 | 15,400 | 1,830,100 | 118 | |
1,060 | +5.3 | 1,039 | 1,335,300 | 18,000 | 1,873,200 | 104 | |
1,007 | -1.6 | 1,029 | 1,164,400 | 15,500 | 1,735,300 | 111 | |
1,023 | -2.5 | 1,035 | 847,900 | 15,800 | 1,689,500 | 106 | |
1,049 | -3.5 | 1,050 | 947,700 | 17,200 | 1,662,500 | 96.66 | |
1,087 | -1.8 | 1,085 | 764,600 | 34,300 | 1,707,300 | 49.78 | |
1,107 | +5.3 | 1,072 | 1,120,200 | 33,800 | 1,743,800 | 51.59 | |
1,051 | -0.8 | 1,102 | 3,709,300 | 58,600 | 1,660,300 | 28.33 | |
1,059 | -5.3 | 1,088 | 1,530,500 | 33,200 | 924,500 | 27.85 | |
1,118 | -1.7 | 1,129 | 1,391,600 | 23,200 | 832,400 | 35.88 | |
1,137 | -3.9 | 1,157 | 1,225,600 | 32,100 | 741,300 | 23.09 | |
1,183 | -3.7 | 1,199 | 1,182,600 | 27,400 | 613,800 | 22.40 | |
1,228 | -6.5 | 1,267 | 1,613,900 | 28,900 | 615,900 | 21.31 | |
1,314 | -15.9 | 1,274 | 4,296,000 | 43,200 | 590,700 | 13.67 | |
1,562 | +3.2 | 1,593 | 1,124,200 | 18,800 | 423,600 | 22.53 | |
1,514 | +4.0 | 1,510 | 973,800 | 21,800 | 416,000 | 19.08 | |
1,456 | +2.4 | 1,434 | 589,200 | 16,000 | 398,400 | 24.90 | |
1,422 | -3.1 | 1,441 | 295,800 | - | - | - | |
1,467 | +1.5 | 1,436 | 753,000 | 15,500 | 398,300 | 25.70 | |
1,445 | +0.9 | 1,431 | 609,000 | 18,700 | 469,800 | 25.12 | |
1,432 | +3.4 | 1,415 | 722,700 | 17,700 | 470,800 | 26.60 | |
1,385 | +2.5 | 1,438 | 1,465,200 | 21,300 | 485,100 | 22.77 | |
1,351 | -1.7 | 1,385 | 822,500 | 24,600 | 538,800 | 21.90 | |
1,375 | +8.6 | 1,332 | 767,200 | 18,000 | 566,100 | 31.45 |