52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,300 | 1,300 | +2 | +0.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +3.5 | 1,436 | 86,000 | 26,200 | 2,900 | 0.11 | |
1,373 | +0.6 | 1,375 | 16,300 | 23,200 | 3,200 | 0.14 | |
1,365 | +0.1 | 1,367 | 12,500 | 23,200 | 2,900 | 0.12 | |
1,364 | +0.4 | 1,378 | 13,200 | 24,200 | 3,400 | 0.14 | |
1,358 | -1.1 | 1,366 | 15,900 | 27,000 | 3,400 | 0.13 | |
1,373 | -7.4 | 1,464 | 140,300 | 32,400 | 2,300 | 0.07 | |
1,482 | +2.3 | 1,465 | 25,500 | 24,800 | 2,200 | 0.09 | |
1,448 | +2.0 | 1,428 | 32,500 | 22,700 | 2,900 | 0.13 | |
1,420 | +1.1 | 1,405 | 14,700 | 14,200 | 2,100 | 0.15 | |
1,405 | +0.4 | 1,394 | 15,200 | 12,100 | 2,300 | 0.19 | |
1,400 | +2.5 | 1,396 | 7,400 | 12,700 | 2,300 | 0.18 | |
1,366 | +1.1 | 1,345 | 19,900 | 12,700 | 2,500 | 0.20 | |
1,351 | -3.6 | 1,381 | 18,500 | 9,300 | 2,600 | 0.28 | |
1,402 | +0.9 | 1,400 | 12,600 | 9,900 | 2,200 | 0.22 | |
1,390 | +0.2 | 1,389 | 9,700 | 9,800 | 4,200 | 0.43 | |
1,387 | -0.9 | 1,397 | 13,600 | 10,400 | 4,500 | 0.43 | |
1,400 | +1.3 | 1,392 | 12,500 | 10,100 | 6,300 | 0.62 | |
1,382 | +1.7 | 1,372 | 8,500 | 9,800 | 7,100 | 0.72 | |
1,359 | +1.3 | 1,344 | 15,500 | 11,100 | 7,100 | 0.64 | |
1,341 | +1.4 | 1,343 | 10,800 | 13,500 | 7,100 | 0.53 | |
1,322 | +2.0 | 1,314 | 8,700 | 13,300 | 7,600 | 0.57 | |
1,296 | +4.0 | 1,269 | 8,200 | 14,000 | 8,000 | 0.57 | |
1,246 | +0.2 | 1,244 | 10,800 | 14,800 | 8,000 | 0.54 | |
1,244 | -0.4 | 1,244 | 7,300 | 13,800 | 7,700 | 0.56 | |
1,249 | -4.4 | 1,237 | 24,500 | 14,500 | 8,300 | 0.57 | |
1,307 | -0.4 | 1,302 | 11,800 | 10,800 | 7,700 | 0.71 | |
1,312 | +0.8 | 1,308 | 16,400 | 10,600 | 7,800 | 0.74 | |
1,301 | -1.3 | 1,310 | 12,400 | 16,900 | 7,900 | 0.47 | |
1,318 | -1.0 | 1,319 | 6,100 | 18,000 | 7,100 | 0.39 | |
1,331 | -1.2 | 1,343 | 11,600 | 17,700 | 6,800 | 0.38 |