52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,318 | 1,284 | 1,304 | +28 | +2.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271 | -4.6 | 1,277 | 29,400 | 19,400 | 10,500 | 0.54 | |
1,332 | +0.3 | 1,353 | 10,300 | 19,500 | 8,200 | 0.42 | |
1,328 | +3.3 | 1,319 | 8,900 | 21,900 | 8,100 | 0.37 | |
1,285 | -7.7 | 1,337 | 13,400 | 23,600 | 8,000 | 0.34 | |
1,392 | +5.2 | 1,373 | 16,900 | 23,900 | 8,100 | 0.34 | |
1,323 | +7.6 | 1,266 | 14,700 | 24,400 | 7,900 | 0.32 | |
1,230 | +3.1 | 1,217 | 16,300 | 26,300 | 7,900 | 0.30 | |
1,193 | +2.3 | 1,185 | 5,000 | - | - | - | |
1,166 | +5.9 | 1,081 | 45,800 | 28,600 | 9,500 | 0.33 | |
1,101 | -22.3 | 1,218 | 63,200 | 28,700 | 9,500 | 0.33 | |
1,417 | -3.9 | 1,440 | 19,900 | 24,700 | 11,900 | 0.48 | |
1,475 | +1.0 | 1,459 | 15,400 | 24,500 | 11,000 | 0.45 | |
1,461 | -0.6 | 1,460 | 20,000 | 26,200 | 12,600 | 0.48 | |
1,470 | -0.9 | 1,464 | 10,500 | 28,300 | 12,400 | 0.44 | |
1,484 | +0.3 | 1,480 | 9,600 | 28,300 | 12,500 | 0.44 | |
1,480 | -0.7 | 1,475 | 20,000 | 26,200 | 13,400 | 0.51 | |
1,491 | -3.4 | 1,486 | 36,500 | 24,700 | 12,100 | 0.49 | |
1,543 | -2.2 | 1,578 | 23,100 | 18,500 | 12,400 | 0.67 | |
1,578 | -0.9 | 1,581 | 15,800 | 18,400 | 12,600 | 0.68 | |
1,593 | -2.4 | 1,607 | 16,700 | 19,100 | 12,700 | 0.66 | |
1,632 | -2.0 | 1,649 | 21,800 | 22,200 | 12,000 | 0.54 | |
1,665 | -3.5 | 1,701 | 113,400 | 24,500 | 11,700 | 0.48 | |
1,725 | +1.7 | 1,717 | 42,200 | 41,900 | 18,400 | 0.44 | |
1,696 | -1.3 | 1,708 | 44,600 | 32,100 | 17,800 | 0.55 | |
1,719 | -1.8 | 1,731 | 21,800 | 18,500 | 17,100 | 0.92 | |
1,750 | +3.0 | 1,737 | 27,400 | 19,900 | 16,900 | 0.85 | |
1,699 | -0.1 | 1,699 | 19,500 | 20,500 | 22,800 | 1.11 | |
1,701 | -1.7 | 1,715 | 26,500 | 13,600 | 23,500 | 1.73 | |
1,731 | -0.5 | 1,746 | 27,600 | 8,900 | 24,500 | 2.75 | |
1,739 | - | 1,740 | 22,900 | 5,300 | 25,100 | 4.74 |