![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,746.07 | +572.92 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.46% | 0.11% | -0.76% | -0.44% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 263 | 254 | 262 | +7 | +2.7 | 370,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -1.5 | 254 | 389,000 | 0 | 960,500 | - | |
259 | 0.0 | 259 | 356,600 | 0 | 941,400 | - | |
259 | +1.6 | 260 | 337,200 | 0 | 907,200 | - | |
255 | -0.8 | 257 | 319,000 | 0 | 914,900 | - | |
257 | -5.5 | 263 | 449,000 | 0 | 941,000 | - | |
272 | +6.2 | 266 | 727,600 | 600 | 909,700 | 1,516 | |
256 | -0.8 | 255 | 173,200 | 0 | 955,000 | - | |
258 | 0.0 | 258 | 55,000 | 0 | 916,100 | - | |
258 | +2.4 | 258 | 191,200 | 0 | 911,700 | - | |
252 | -7.4 | 261 | 430,100 | 0 | 927,300 | - | |
272 | +6.2 | 271 | 888,600 | 0 | 875,200 | - | |
256 | -3.0 | 259 | 417,600 | 0 | 1,013,400 | - | |
264 | +0.4 | 261 | 441,000 | 0 | 930,400 | - | |
263 | +3.1 | 262 | 258,200 | 0 | 959,400 | - | |
255 | -1.9 | 255 | 380,700 | 0 | 942,500 | - | |
260 | -3.0 | 263 | 817,000 | 0 | 970,300 | - | |
268 | +8.5 | 268 | 1,429,400 | 0 | 1,073,000 | - | |
247 | +3.3 | 248 | 518,100 | 0 | 1,011,400 | - | |
239 | -2.4 | 240 | 669,000 | 0 | 1,034,500 | - | |
245 | -4.3 | 255 | 1,073,900 | 0 | 1,099,300 | - | |
256 | -7.6 | 289 | 9,817,000 | 0 | 1,143,000 | - | |
277 | +14.0 | 259 | 981,700 | 0 | 1,033,200 | - | |
243 | +1.7 | 243 | 341,600 | 0 | 826,000 | - | |
239 | -0.8 | 241 | 246,800 | 0 | 816,100 | - | |
241 | +2.6 | 237 | 145,100 | - | - | - | |
235 | +2.6 | 231 | 283,000 | 0 | 767,100 | - | |
229 | -1.7 | 232 | 293,800 | 0 | 807,400 | - | |
233 | -1.3 | 235 | 261,900 | 0 | 787,200 | - | |
236 | -5.2 | 245 | 310,200 | 0 | 781,400 | - |