![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 274 | 248 | 266 | +19 | +7.7 | 234,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | +1.3 | 240 | 15,300 | 0 | 375,500 | - | |
238 | -1.2 | 237 | 40,400 | 0 | 377,700 | - | |
241 | 0.0 | 240 | 32,800 | 0 | 382,900 | - | |
241 | +0.8 | 241 | 15,600 | 0 | 383,100 | - | |
239 | +3.0 | 233 | 24,100 | 0 | 383,200 | - | |
232 | -4.9 | 235 | 113,800 | 0 | 383,900 | - | |
244 | -1.2 | 244 | 61,600 | 0 | 375,000 | - | |
247 | -1.2 | 246 | 71,700 | 0 | 379,300 | - | |
250 | +0.4 | 248 | 56,200 | 0 | 373,000 | - | |
249 | -10.4 | 260 | 194,700 | 0 | 384,100 | - | |
278 | +5.3 | 274 | 69,700 | 0 | 379,100 | - | |
264 | -1.1 | 265 | 80,900 | 0 | 389,600 | - | |
267 | +4.7 | 260 | 71,500 | 0 | 382,400 | - | |
255 | -0.4 | 251 | 83,100 | 0 | 365,500 | - | |
256 | +1.6 | 255 | 38,700 | 0 | 366,000 | - | |
252 | +0.4 | 253 | 48,200 | 0 | 362,300 | - | |
251 | -1.2 | 246 | 90,800 | 0 | 363,100 | - | |
254 | +2.8 | 270 | 817,000 | 0 | 359,500 | - | |
247 | -0.4 | 248 | 72,000 | 0 | 375,100 | - | |
248 | +2.1 | 246 | 66,400 | 0 | 380,600 | - | |
243 | +1.2 | 238 | 43,300 | 0 | 383,800 | - | |
240 | -1.6 | 237 | 52,900 | 0 | 382,400 | - | |
244 | -0.4 | 245 | 58,500 | 0 | 376,800 | - | |
245 | +4.3 | 242 | 41,400 | 0 | 377,900 | - | |
235 | +0.4 | 235 | 46,500 | 0 | 377,400 | - | |
234 | +1.7 | 230 | 19,600 | 0 | 377,100 | - | |
230 | -0.4 | 230 | 39,200 | 0 | 376,000 | - | |
231 | -0.4 | 231 | 61,700 | 0 | 377,900 | - | |
232 | 0.0 | 230 | 187,400 | 0 | 369,400 | - | |
232 | -2.5 | 238 | 438,900 | 1,200 | 364,900 | 304 |