52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,074 | +3.5 | 2,028 | 155,800 | 103,600 | 38,200 | 0.37 | |
2,004 | -0.6 | 1,981 | 105,100 | 103,800 | 38,900 | 0.37 | |
2,017 | -1.2 | 2,010 | 132,100 | 105,800 | 41,600 | 0.39 | |
2,042 | -0.0 | 2,045 | 121,300 | 107,500 | 37,600 | 0.35 | |
2,043 | +2.6 | 2,050 | 153,500 | 137,400 | 37,200 | 0.27 | |
1,991 | -4.7 | 2,037 | 142,800 | 136,200 | 37,700 | 0.28 | |
2,090 | -1.7 | 2,117 | 123,400 | 132,400 | 29,700 | 0.22 | |
2,126 | -7.1 | 2,221 | 151,000 | 133,300 | 27,900 | 0.21 | |
2,288 | -0.3 | 2,239 | 200,700 | 138,700 | 26,800 | 0.19 | |
2,295 | +7.3 | 2,210 | 126,200 | 141,600 | 26,300 | 0.19 | |
2,139 | -3.3 | 2,152 | 219,400 | 134,900 | 29,700 | 0.22 | |
2,213 | +6.3 | 2,235 | 531,100 | 138,400 | 38,900 | 0.28 | |
2,082 | +4.6 | 2,233 | 1,221,300 | 145,500 | 59,800 | 0.41 | |
1,991 | -0.3 | 2,009 | 204,700 | 181,300 | 21,300 | 0.12 | |
1,996 | +6.3 | 1,993 | 208,000 | 180,700 | 25,100 | 0.14 | |
1,878 | +0.1 | 1,861 | 147,200 | 169,900 | 26,500 | 0.16 | |
1,877 | +5.0 | 1,848 | 190,700 | 175,600 | 23,700 | 0.13 | |
1,787 | -3.9 | 1,799 | 118,600 | 182,300 | 26,100 | 0.14 | |
1,859 | -1.7 | 1,969 | 214,500 | 189,900 | 27,200 | 0.14 | |
1,891 | +3.8 | 1,865 | 138,100 | 194,900 | 23,100 | 0.12 | |
1,821 | -0.1 | 1,817 | 116,500 | 193,900 | 27,000 | 0.14 | |
1,822 | -0.7 | 1,843 | 235,400 | 208,500 | 28,000 | 0.13 | |
1,834 | +9.8 | 1,771 | 182,700 | 206,900 | 63,700 | 0.31 | |
1,670 | +3.7 | 1,697 | 404,500 | 199,600 | 69,800 | 0.35 | |
1,610 | -1.2 | 1,676 | 375,600 | 205,500 | 73,000 | 0.36 | |
1,630 | +32.0 | 1,480 | 774,400 | 206,900 | 76,700 | 0.37 | |
1,235 | -7.8 | 1,315 | 211,200 | 163,400 | 43,700 | 0.27 | |
1,340 | -10.0 | 1,392 | 158,400 | 178,300 | 42,400 | 0.24 | |
1,489 | -2.6 | 1,500 | 113,900 | 184,400 | 50,600 | 0.27 | |
1,528 | -5.0 | 1,578 | 217,700 | 189,700 | 48,500 | 0.26 |