52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,522 | 1,496 | 1,519 | +16 | +1.1 | 140,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | -0.9 | 1,501 | 249,400 | 19,600 | 137,500 | 7.02 | |
1,517 | +0.1 | 1,512 | 284,100 | 14,800 | 135,000 | 9.12 | |
1,515 | -2.6 | 1,528 | 432,300 | 29,500 | 129,700 | 4.40 | |
1,555 | -2.9 | 1,561 | 1,638,700 | 102,900 | 127,200 | 1.24 | |
1,602 | -2.0 | 1,616 | 531,500 | 433,900 | 162,400 | 0.37 | |
1,635 | -3.4 | 1,669 | 453,900 | 346,900 | 167,200 | 0.48 | |
1,692 | +0.6 | 1,703 | 285,900 | 304,300 | 180,500 | 0.59 | |
1,682 | -0.9 | 1,700 | 275,400 | 268,100 | 199,100 | 0.74 | |
1,698 | +1.5 | 1,702 | 280,300 | 242,500 | 224,500 | 0.93 | |
1,673 | -4.3 | 1,720 | 407,800 | 217,500 | 236,400 | 1.09 | |
1,748 | +4.8 | 1,726 | 633,700 | 219,100 | 236,600 | 1.08 | |
1,668 | -0.8 | 1,681 | 615,500 | 209,400 | 249,000 | 1.19 | |
1,681 | +3.1 | 1,646 | 479,900 | 204,000 | 305,200 | 1.50 | |
1,631 | +2.7 | 1,620 | 258,700 | 205,000 | 408,700 | 1.99 | |
1,588 | +1.3 | 1,589 | 398,800 | 205,800 | 362,800 | 1.76 | |
1,567 | -0.1 | 1,554 | 432,300 | 140,000 | 318,300 | 2.27 | |
1,569 | +0.1 | 1,571 | 380,300 | 103,500 | 299,300 | 2.89 | |
1,567 | +2.9 | 1,566 | 326,200 | 51,600 | 279,200 | 5.41 | |
1,523 | -0.1 | 1,513 | 283,400 | 50,900 | 291,200 | 5.72 | |
1,524 | +0.7 | 1,518 | 315,600 | 49,700 | 302,900 | 6.09 | |
1,514 | -0.3 | 1,507 | 322,800 | 41,600 | 294,400 | 7.08 | |
1,519 | +0.7 | 1,513 | 280,700 | 38,400 | 274,700 | 7.15 | |
1,509 | +2.7 | 1,543 | 703,600 | 33,100 | 282,800 | 8.54 | |
1,469 | +0.4 | 1,497 | 396,400 | 44,100 | 311,400 | 7.06 | |
1,463 | +0.1 | 1,478 | 176,400 | - | - | - | |
1,462 | +2.7 | 1,430 | 401,200 | 28,800 | 311,600 | 10.82 | |
1,424 | +2.9 | 1,405 | 474,200 | 23,000 | 331,800 | 14.43 | |
1,384 | +8.1 | 1,343 | 588,900 | 24,000 | 343,500 | 14.31 | |
1,280 | -5.5 | 1,311 | 895,300 | 22,100 | 383,300 | 17.34 |