52週高値 | 488 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 215 | 190 | 197 | +6 | +3.1 | 1,350,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -1.3 | 155 | 12,100 | 0 | 347,800 | - | |
158 | +2.6 | 156 | 59,100 | 0 | 346,700 | - | |
154 | +0.7 | 157 | 292,600 | 0 | 352,800 | - | |
153 | -3.8 | 158 | 77,200 | 0 | 360,100 | - | |
159 | 0.0 | 158 | 24,600 | 0 | 342,300 | - | |
159 | 0.0 | 158 | 29,100 | 0 | 333,700 | - | |
159 | -1.9 | 162 | 336,900 | 0 | 335,200 | - | |
162 | -1.8 | 163 | 168,300 | 0 | 364,500 | - | |
165 | +5.8 | 160 | 97,200 | 0 | 354,100 | - | |
156 | -1.9 | 155 | 23,600 | 0 | 360,600 | - | |
159 | +1.9 | 157 | 41,200 | 0 | 354,300 | - | |
156 | -2.5 | 158 | 20,200 | 0 | 351,900 | - | |
160 | 0.0 | 159 | 27,800 | 0 | 357,300 | - | |
160 | 0.0 | 159 | 31,700 | 0 | 349,300 | - | |
160 | 0.0 | 160 | 13,100 | 0 | 345,500 | - | |
160 | -1.8 | 159 | 69,500 | 0 | 343,300 | - | |
163 | -1.2 | 162 | 69,100 | 0 | 336,900 | - | |
165 | -0.6 | 164 | 32,000 | 0 | 329,300 | - | |
166 | -0.6 | 165 | 76,500 | 0 | 332,700 | - | |
167 | +1.2 | 166 | 84,000 | 0 | 317,400 | - | |
165 | 0.0 | 163 | 20,500 | 0 | 360,700 | - | |
165 | +0.6 | 162 | 25,800 | 0 | 357,300 | - | |
164 | -0.6 | 164 | 42,700 | 0 | 357,200 | - | |
165 | +0.6 | 163 | 27,900 | 0 | 346,800 | - | |
164 | -0.6 | 162 | 38,700 | 0 | 345,500 | - | |
165 | +2.5 | 164 | 44,900 | - | - | - | |
161 | +1.3 | 161 | 36,800 | 0 | 350,900 | - | |
159 | 0.0 | 159 | 13,400 | 0 | 347,000 | - | |
159 | 0.0 | 159 | 33,100 | 0 | 344,100 | - | |
159 | -1.2 | 159 | 21,300 | 0 | 343,500 | - |