38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 393 | 383 | 390 | +3 | +0.8 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +6.4 | 697 | 101,400 | 0 | 551,700 | - | |
660 | -1.0 | 685 | 129,500 | 0 | 525,500 | - | |
667 | -1.6 | 676 | 49,000 | - | - | - | |
678 | +40.4 | 682 | 323,500 | 300 | 522,000 | 1,740 | |
483 | -0.4 | 496 | 91,000 | 0 | 494,900 | - | |
485 | +3.9 | 467 | 67,200 | 0 | 498,000 | - | |
467 | +6.1 | 457 | 42,100 | 0 | 493,100 | - | |
440 | -14.9 | 464 | 54,900 | 0 | 497,000 | - | |
517 | +14.4 | 502 | 57,500 | 0 | 494,400 | - | |
452 | -0.4 | 466 | 67,700 | 0 | 520,000 | - | |
454 | -31.9 | 509 | 320,400 | 0 | 523,700 | - | |
667 | +2.3 | 670 | 50,900 | 0 | 590,600 | - | |
652 | -11.8 | 681 | 90,400 | 0 | 601,200 | - | |
739 | -0.1 | 775 | 168,600 | 0 | 594,600 | - | |
740 | +4.1 | 736 | 54,100 | 0 | 592,000 | - | |
711 | +2.0 | 697 | 39,700 | 0 | 585,900 | - | |
697 | -5.7 | 707 | 81,500 | 0 | 591,300 | - | |
739 | -3.5 | 754 | 79,600 | 0 | 591,000 | - | |
766 | +8.7 | 734 | 123,900 | 0 | 591,600 | - | |
705 | -1.4 | 707 | 21,500 | 0 | 586,400 | - | |
715 | -1.1 | 709 | 7,300 | - | - | - | |
723 | +4.5 | 697 | 64,800 | 0 | 594,500 | - | |
692 | -1.7 | 698 | 34,900 | 0 | 594,900 | - | |
704 | +0.3 | 702 | 46,200 | 0 | 595,700 | - | |
702 | +2.2 | 702 | 44,400 | 0 | 592,700 | - | |
687 | -3.4 | 701 | 160,600 | 100 | 603,100 | 6,031 | |
711 | +0.4 | 713 | 30,500 | 0 | 575,300 | - | |
708 | -0.1 | 708 | 19,900 | 0 | 578,100 | - | |
709 | +0.6 | 716 | 21,700 | 0 | 579,200 | - | |
705 | +4.1 | 690 | 36,000 | 0 | 579,200 | - |