38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 393 | 383 | 390 | +3 | +0.8 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -0.7 | 437 | 115,200 | 0 | 499,300 | - | |
438 | -4.4 | 443 | 154,100 | 0 | 493,500 | - | |
458 | -2.8 | 461 | 103,400 | 0 | 518,900 | - | |
471 | -1.5 | 478 | 90,600 | 0 | 470,400 | - | |
478 | -2.6 | 481 | 241,400 | 0 | 465,100 | - | |
491 | -4.3 | 504 | 105,400 | 0 | 446,900 | - | |
513 | +1.6 | 510 | 41,800 | 0 | 451,700 | - | |
505 | -1.8 | 511 | 65,300 | 0 | 459,900 | - | |
514 | +1.6 | 513 | 57,200 | 0 | 471,600 | - | |
506 | +0.2 | 503 | 44,600 | 0 | 460,600 | - | |
505 | +0.4 | 498 | 115,300 | 0 | 464,100 | - | |
503 | -2.3 | 508 | 61,100 | 0 | 450,300 | - | |
515 | -1.2 | 520 | 100,300 | 0 | 443,700 | - | |
521 | +0.4 | 519 | 31,400 | 0 | 428,800 | - | |
519 | 0.0 | 516 | 32,800 | 0 | 427,700 | - | |
519 | -0.2 | 516 | 23,500 | 0 | 432,700 | - | |
520 | -0.2 | 516 | 23,800 | 0 | 434,300 | - | |
521 | +2.2 | 517 | 52,200 | 0 | 449,400 | - | |
510 | -1.5 | 512 | 52,800 | 0 | 442,800 | - | |
518 | +0.6 | 514 | 66,300 | 0 | 439,000 | - | |
515 | -0.4 | 515 | 94,700 | 0 | 436,500 | - | |
517 | -0.4 | 517 | 43,000 | 0 | 415,700 | - | |
519 | -1.7 | 524 | 35,400 | 0 | 419,700 | - | |
528 | +1.9 | 520 | 52,100 | 0 | 416,700 | - | |
518 | -1.3 | 522 | 30,200 | 0 | 402,000 | - | |
525 | -1.3 | 526 | 38,900 | 0 | 398,800 | - | |
532 | -0.4 | 532 | 11,300 | - | - | - | |
534 | -0.9 | 536 | 26,600 | 0 | 392,900 | - | |
539 | 0.0 | 538 | 17,400 | 0 | 388,200 | - | |
539 | 0.0 | 537 | 10,100 | 0 | 385,800 | - |