38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 472 | 482 | -1 | -0.2 | 189,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +0.9 | 663 | 291,500 | 0 | 194,400 | - | |
657 | -3.0 | 673 | 799,400 | 0 | 175,100 | - | |
677 | +3.8 | 659 | 958,800 | 0 | 127,600 | - | |
652 | 0.0 | 651 | 512,600 | 0 | 160,300 | - | |
652 | +0.3 | 653 | 550,200 | 4,300 | 149,300 | 34.72 | |
650 | +0.3 | 644 | 897,700 | 6,700 | 105,300 | 15.72 | |
648 | -8.6 | 658 | 652,100 | 137,700 | 112,900 | 0.82 | |
709 | -1.7 | 685 | 377,400 | 110,300 | 113,800 | 1.03 | |
721 | -4.4 | 741 | 119,700 | 5,200 | 35,100 | 6.75 | |
754 | +2.3 | 739 | 115,300 | 5,200 | 33,400 | 6.42 | |
737 | -5.5 | 746 | 179,300 | 5,200 | 39,400 | 7.58 | |
780 | +2.0 | 791 | 116,700 | 0 | 27,200 | - | |
765 | +1.1 | 762 | 84,000 | 0 | 27,600 | - | |
757 | -1.3 | 764 | 103,500 | 0 | 23,700 | - | |
767 | -6.0 | 773 | 122,000 | 0 | 24,900 | - | |
816 | +5.7 | 803 | 184,600 | 100 | 22,900 | 229 | |
772 | -1.8 | 780 | 145,800 | 0 | 11,700 | - | |
786 | -0.3 | 771 | 164,700 | 0 | 14,300 | - | |
788 | +2.3 | 779 | 196,300 | 0 | 18,100 | - | |
770 | +2.5 | 761 | 315,400 | 700 | 17,100 | 24.43 | |
751 | +4.5 | 735 | 251,000 | 1,600 | 20,600 | 12.88 | |
719 | +4.2 | 705 | 169,700 | 0 | 38,000 | - | |
690 | +1.6 | 666 | 198,000 | 0 | 45,700 | - | |
679 | +0.9 | 676 | 354,000 | 0 | 45,600 | - | |
673 | +2.0 | 672 | 164,200 | 0 | 54,500 | - | |
660 | +1.1 | 657 | 124,400 | 0 | 66,900 | - | |
653 | +0.3 | 650 | 75,100 | 0 | 69,000 | - | |
651 | -4.0 | 675 | 219,000 | 0 | 70,900 | - | |
678 | +1.8 | 666 | 248,100 | 0 | 56,600 | - | |
666 | +2.0 | 652 | 246,300 | 0 | 66,800 | - |