38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 472 | 482 | -1 | -0.2 | 189,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +6.7 | 464 | 311,500 | 0 | 197,400 | - | |
430 | +3.4 | 425 | 68,500 | - | - | - | |
416 | +5.3 | 410 | 196,900 | 0 | 185,100 | - | |
395 | -4.4 | 401 | 195,500 | 0 | 195,400 | - | |
413 | +2.0 | 407 | 191,700 | 0 | 187,300 | - | |
405 | +2.3 | 396 | 363,600 | 0 | 184,200 | - | |
396 | -11.2 | 409 | 415,200 | 100 | 201,800 | 2,018 | |
446 | +12.9 | 431 | 468,300 | 700 | 240,700 | 343 | |
395 | +1.3 | 401 | 325,900 | 200 | 213,600 | 1,068 | |
390 | -21.1 | 430 | 927,300 | 100 | 238,700 | 2,387 | |
494 | -3.3 | 512 | 555,700 | 100 | 258,700 | 2,587 | |
511 | -14.4 | 549 | 387,000 | 2,500 | 267,600 | 107 | |
597 | -2.9 | 600 | 202,300 | 1,200 | 312,000 | 260 | |
615 | +0.3 | 618 | 235,700 | 1,000 | 323,100 | 323 | |
613 | -4.2 | 624 | 551,600 | 1,100 | 352,300 | 320 | |
640 | -3.8 | 649 | 353,500 | 1,000 | 310,700 | 310 | |
665 | -0.6 | 671 | 172,400 | 0 | 294,000 | - | |
669 | -1.5 | 673 | 212,800 | 0 | 271,400 | - | |
679 | -3.3 | 685 | 320,000 | 0 | 274,700 | - | |
702 | -1.4 | 710 | 40,600 | - | - | - | |
712 | +2.0 | 702 | 180,300 | 0 | 286,000 | - | |
698 | -1.0 | 697 | 277,800 | 100 | 288,800 | 2,888 | |
705 | -2.5 | 713 | 326,200 | 0 | 271,100 | - | |
723 | -0.6 | 713 | 397,800 | 0 | 262,600 | - | |
727 | -0.5 | 721 | 405,200 | 0 | 220,400 | - | |
731 | -1.2 | 741 | 493,500 | 0 | 221,800 | - | |
740 | +5.1 | 722 | 597,600 | 100 | 210,900 | 2,109 | |
704 | +0.1 | 709 | 541,200 | 0 | 225,700 | - | |
703 | +1.9 | 712 | 1,071,800 | 0 | 255,000 | - | |
690 | +4.1 | 687 | 611,800 | 0 | 190,500 | - |