38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 472 | 482 | -1 | -0.2 | 189,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | -6.8 | 477 | 211,200 | 2,600 | 209,800 | 80.69 | |
501 | +1.0 | 493 | 192,200 | 2,800 | 202,000 | 72.14 | |
496 | +2.7 | 495 | 222,100 | 2,200 | 222,100 | 100 | |
483 | -1.6 | 472 | 455,000 | 800 | 240,600 | 300 | |
491 | -3.5 | 503 | 306,300 | 2,600 | 236,500 | 90.96 | |
509 | -0.6 | 510 | 204,300 | 1,900 | 216,100 | 113 | |
512 | +0.8 | 508 | 166,200 | 1,900 | 215,700 | 113 | |
508 | -1.9 | 519 | 246,300 | 2,600 | 226,900 | 87.27 | |
518 | +3.2 | 510 | 147,000 | 1,900 | 226,200 | 119 | |
502 | +1.8 | 499 | 165,200 | 2,100 | 220,100 | 104 | |
493 | -5.9 | 505 | 458,100 | 2,400 | 202,500 | 84.38 | |
524 | -3.5 | 551 | 577,100 | 7,000 | 232,300 | 33.19 | |
543 | +5.6 | 536 | 510,100 | 13,700 | 240,200 | 17.53 | |
514 | -2.3 | 521 | 498,100 | 11,700 | 344,700 | 29.46 | |
526 | +3.5 | 526 | 396,400 | 12,100 | 330,300 | 27.30 | |
508 | -5.2 | 527 | 272,900 | 6,300 | 270,900 | 43.00 | |
536 | +0.2 | 544 | 428,900 | 15,800 | 174,300 | 11.03 | |
535 | -1.8 | 536 | 495,300 | 19,200 | 199,900 | 10.41 | |
545 | +6.4 | 527 | 733,900 | 28,600 | 241,400 | 8.44 | |
512 | +1.8 | 509 | 216,500 | 14,800 | 187,600 | 12.68 | |
503 | +2.7 | 500 | 426,700 | 12,300 | 190,800 | 15.51 | |
490 | -1.8 | 486 | 240,100 | 9,400 | 178,400 | 18.98 | |
499 | +4.2 | 509 | 642,600 | 8,100 | 192,100 | 23.72 | |
479 | -0.2 | 482 | 395,800 | 6,800 | 155,700 | 22.90 | |
480 | +8.1 | 476 | 431,800 | 9,900 | 164,500 | 16.62 | |
444 | +0.5 | 445 | 35,600 | - | - | - | |
442 | +4.2 | 432 | 136,000 | 2,600 | 105,300 | 40.50 | |
424 | +0.5 | 421 | 84,900 | 2,300 | 105,500 | 45.87 | |
422 | +3.4 | 418 | 87,800 | 2,300 | 103,100 | 44.83 | |
408 | -5.3 | 421 | 131,500 | 2,300 | 106,600 | 46.35 |