38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 472 | 482 | -1 | -0.2 | 189,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | +0.2 | 654 | 165,600 | 0 | 70,500 | - | |
652 | -2.8 | 661 | 233,400 | 0 | 66,100 | - | |
671 | -0.1 | 680 | 162,800 | 0 | 69,000 | - | |
672 | -0.7 | 677 | 166,900 | 0 | 71,000 | - | |
677 | -1.5 | 673 | 201,300 | 0 | 61,700 | - | |
687 | +0.3 | 693 | 169,600 | 0 | 66,400 | - | |
685 | -3.4 | 685 | 326,700 | 0 | 61,000 | - | |
709 | +1.3 | 695 | 237,200 | 0 | 62,400 | - | |
700 | -2.0 | 707 | 176,400 | 0 | 60,100 | - | |
714 | -2.9 | 728 | 473,500 | 0 | 53,500 | - | |
735 | -2.6 | 742 | 103,800 | - | - | - | |
755 | +7.5 | 708 | 382,500 | 0 | 53,500 | - | |
702 | -1.0 | 689 | 380,900 | 0 | 78,800 | - | |
709 | -5.6 | 728 | 340,000 | 0 | 101,600 | - | |
751 | +8.1 | 733 | 789,700 | 100 | 122,900 | 1,229 | |
695 | +7.6 | 657 | 159,200 | 0 | 69,800 | - | |
646 | +0.3 | 643 | 42,300 | 0 | 79,200 | - | |
644 | -0.9 | 647 | 126,400 | 0 | 80,100 | - | |
650 | +0.6 | 664 | 189,900 | 0 | 79,200 | - | |
646 | +3.9 | 652 | 318,400 | 0 | 78,400 | - | |
622 | -1.0 | 622 | 223,600 | 0 | 83,200 | - | |
628 | -2.5 | 625 | 225,800 | 0 | 79,600 | - | |
644 | -6.5 | 648 | 182,300 | 0 | 75,100 | - | |
689 | +1.9 | 685 | 177,500 | 0 | 82,100 | - | |
676 | -0.1 | 697 | 216,400 | 0 | 87,800 | - | |
677 | +4.5 | 664 | 85,100 | 0 | 69,000 | - | |
648 | +1.7 | 645 | 93,600 | 0 | 79,200 | - | |
637 | -6.5 | 650 | 100,900 | 0 | 79,900 | - | |
681 | -4.2 | 708 | 90,200 | 0 | 67,700 | - | |
711 | - | 688 | 86,600 | 0 | 64,300 | - |