![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -2.5 | 1,017 | 187,300 | 12,200 | 37,400 | 3.07 | |
1,008 | +2.5 | 1,000 | 134,800 | 11,900 | 37,200 | 3.13 | |
983 | +9.3 | 987 | 219,100 | 12,000 | 40,900 | 3.41 | |
899 | +10.3 | 880 | 204,000 | 11,600 | 39,500 | 3.41 | |
815 | -3.8 | 874 | 209,500 | 12,500 | 39,100 | 3.13 | |
847 | +3.8 | 820 | 103,800 | - | - | - | |
816 | -1.9 | 844 | 196,100 | 11,200 | 40,000 | 3.57 | |
832 | -3.1 | 834 | 139,300 | 10,200 | 39,100 | 3.83 | |
859 | +5.3 | 852 | 170,800 | 10,200 | 41,700 | 4.09 | |
816 | +19.8 | 748 | 236,100 | 10,200 | 35,100 | 3.44 | |
681 | -12.7 | 741 | 184,100 | 11,400 | 37,400 | 3.28 | |
780 | +20.0 | 721 | 343,300 | 12,900 | 38,100 | 2.95 | |
650 | -13.9 | 743 | 314,900 | 10,300 | 57,800 | 5.61 | |
755 | -20.0 | 860 | 317,700 | 9,000 | 62,600 | 6.96 | |
944 | -5.2 | 999 | 174,400 | 9,200 | 72,700 | 7.90 | |
996 | -19.5 | 1,096 | 163,300 | 11,000 | 92,300 | 8.39 | |
1,237 | +2.9 | 1,206 | 132,200 | 11,600 | 114,700 | 9.89 | |
1,202 | -2.0 | 1,202 | 76,900 | 5,100 | 117,000 | 22.94 | |
1,226 | -6.6 | 1,222 | 128,200 | 4,000 | 114,200 | 28.55 | |
1,312 | -3.2 | 1,310 | 122,500 | 5,400 | 106,500 | 19.72 | |
1,355 | -2.0 | 1,382 | 80,000 | 5,500 | 104,000 | 18.91 | |
1,382 | +0.3 | 1,390 | 78,300 | 6,300 | 113,800 | 18.06 | |
1,378 | +1.3 | 1,344 | 120,200 | 6,000 | 111,300 | 18.55 | |
1,360 | -2.6 | 1,365 | 22,000 | - | - | - | |
1,397 | +5.0 | 1,380 | 128,100 | 5,900 | 115,900 | 19.64 | |
1,331 | -0.9 | 1,331 | 109,400 | 5,000 | 130,200 | 26.04 | |
1,343 | -0.7 | 1,329 | 117,500 | 5,100 | 138,800 | 27.22 | |
1,352 | +1.4 | 1,340 | 56,300 | 6,600 | 145,100 | 21.98 | |
1,333 | -1.8 | 1,342 | 68,200 | 5,100 | 141,000 | 27.65 | |
1,357 | +4.1 | 1,322 | 135,100 | 5,600 | 140,800 | 25.14 |