38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | -0.4 | 1,388 | 304,600 | 16,300 | 206,100 | 12.64 | |
1,403 | -6.0 | 1,430 | 168,100 | 26,100 | 211,800 | 8.11 | |
1,492 | -4.1 | 1,574 | 387,500 | 54,600 | 241,300 | 4.42 | |
1,556 | -4.0 | 1,545 | 332,200 | 68,600 | 215,100 | 3.14 | |
1,620 | -1.1 | 1,672 | 257,400 | 95,200 | 240,800 | 2.53 | |
1,638 | +1.9 | 1,597 | 194,600 | 103,800 | 216,100 | 2.08 | |
1,607 | +5.4 | 1,560 | 306,000 | 101,100 | 214,000 | 2.12 | |
1,524 | -0.1 | 1,500 | 161,100 | 91,900 | 200,500 | 2.18 | |
1,526 | +26.0 | 1,442 | 1,143,700 | 118,000 | 220,600 | 1.87 | |
1,211 | +2.4 | 1,203 | 160,600 | 3,400 | 140,300 | 41.26 | |
1,183 | +3.8 | 1,167 | 82,800 | 2,500 | 123,700 | 49.48 | |
1,140 | -1.0 | 1,152 | 86,800 | 1,500 | 125,100 | 83.40 | |
1,151 | +4.5 | 1,158 | 122,700 | 1,300 | 125,000 | 96.15 | |
1,101 | +1.3 | 1,134 | 147,500 | 900 | 119,300 | 132 | |
1,087 | -1.1 | 1,091 | 136,000 | 1,300 | 119,600 | 92.00 | |
1,099 | -1.2 | 1,107 | 147,100 | 800 | 132,300 | 165 | |
1,112 | +0.5 | 1,124 | 96,300 | 900 | 146,200 | 162 | |
1,106 | +1.3 | 1,110 | 129,700 | 900 | 145,900 | 162 | |
1,092 | +1.7 | 1,089 | 167,100 | 1,200 | 149,200 | 124 | |
1,074 | +3.5 | 1,064 | 106,200 | 1,700 | 154,100 | 90.65 | |
1,038 | -1.1 | 1,030 | 165,000 | 2,500 | 155,700 | 62.28 | |
1,050 | -1.6 | 1,036 | 101,400 | - | - | - | |
1,067 | -0.5 | 1,055 | 206,700 | 7,900 | 179,200 | 22.68 | |
1,072 | -3.0 | 1,099 | 184,000 | 5,500 | 186,500 | 33.91 | |
1,105 | -1.3 | 1,077 | 299,800 | 11,400 | 211,400 | 18.54 | |
1,120 | -5.8 | 1,158 | 237,500 | 26,600 | 209,800 | 7.89 | |
1,189 | +0.4 | 1,194 | 311,500 | 28,800 | 222,500 | 7.73 | |
1,184 | -1.3 | 1,160 | 427,800 | 38,100 | 232,600 | 6.10 | |
1,199 | -2.0 | 1,305 | 807,500 | 63,000 | 220,600 | 3.50 | |
1,223 | -1.8 | 1,239 | 174,300 | 66,100 | 112,000 | 1.69 |