![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,217 | -6.0 | 1,245 | 55,300 | 10,000 | 89,400 | 8.94 | |
1,294 | +1.0 | 1,297 | 75,900 | 19,700 | 87,400 | 4.44 | |
1,281 | +0.4 | 1,278 | 184,400 | 21,700 | 93,000 | 4.29 | |
1,276 | +9.7 | 1,254 | 363,300 | 32,000 | 102,000 | 3.19 | |
1,163 | -3.2 | 1,202 | 71,600 | 10,200 | 99,000 | 9.71 | |
1,201 | -8.2 | 1,282 | 105,300 | 10,800 | 98,200 | 9.09 | |
1,308 | +9.3 | 1,296 | 263,500 | 16,200 | 99,500 | 6.14 | |
1,197 | +0.6 | 1,210 | 103,200 | 9,400 | 107,500 | 11.44 | |
1,190 | +0.5 | 1,213 | 109,400 | 10,600 | 109,400 | 10.32 | |
1,184 | -3.2 | 1,211 | 106,000 | 14,800 | 110,300 | 7.45 | |
1,223 | +5.2 | 1,164 | 164,200 | 15,700 | 112,400 | 7.16 | |
1,162 | +6.8 | 1,139 | 118,900 | 13,700 | 130,100 | 9.50 | |
1,088 | +2.1 | 1,058 | 107,500 | 13,300 | 134,200 | 10.09 | |
1,066 | +3.4 | 1,075 | 129,000 | 16,000 | 131,700 | 8.23 | |
1,031 | -4.5 | 1,038 | 39,200 | - | - | - | |
1,080 | +10.5 | 990 | 194,900 | 21,000 | 131,000 | 6.24 | |
977 | -13.5 | 1,033 | 212,900 | 14,600 | 147,700 | 10.12 | |
1,130 | -8.0 | 1,159 | 138,700 | 14,000 | 156,600 | 11.19 | |
1,228 | -5.7 | 1,278 | 139,700 | 16,900 | 155,200 | 9.18 | |
1,302 | -1.4 | 1,313 | 134,600 | 16,300 | 164,100 | 10.07 | |
1,320 | +6.6 | 1,287 | 194,900 | 23,300 | 168,900 | 7.25 | |
1,238 | -24.7 | 1,327 | 434,500 | 23,700 | 185,100 | 7.81 | |
1,645 | +7.9 | 1,590 | 153,400 | 6,400 | 168,200 | 26.28 | |
1,524 | +2.9 | 1,511 | 249,600 | 6,300 | 170,500 | 27.06 | |
1,481 | -8.8 | 1,531 | 267,400 | 4,700 | 178,700 | 38.02 | |
1,624 | +7.1 | 1,586 | 279,100 | 7,400 | 193,700 | 26.18 | |
1,516 | +1.3 | 1,489 | 196,300 | 6,200 | 186,300 | 30.05 | |
1,496 | -8.0 | 1,580 | 275,600 | 1,900 | 201,100 | 105 | |
1,626 | +0.9 | 1,659 | 235,600 | 4,500 | 177,100 | 39.36 | |
1,612 | - | 1,585 | 354,800 | 4,900 | 178,100 | 36.35 |