![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,385.44 | -185.32 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.48% | 0.06% | 0.15% | -0.40% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 420 | 428 | -7 | -1.6 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | -1.1 | 358 | 16,200 | 4,800 | 55,300 | 11.52 | |
361 | +1.1 | 360 | 9,200 | 5,200 | 58,300 | 11.21 | |
357 | -0.8 | 358 | 25,300 | 4,900 | 56,500 | 11.53 | |
360 | -0.8 | 360 | 11,000 | 3,200 | 59,600 | 18.62 | |
363 | -6.4 | 366 | 89,100 | 2,400 | 59,900 | 24.96 | |
388 | +2.1 | 380 | 102,900 | 4,600 | 64,200 | 13.96 | |
380 | +5.6 | 371 | 69,400 | 11,800 | 58,900 | 4.99 | |
360 | -1.6 | 367 | 70,800 | 11,300 | 62,300 | 5.51 | |
366 | +1.1 | 364 | 16,700 | 8,400 | 57,400 | 6.83 | |
362 | -3.2 | 368 | 24,700 | 8,900 | 53,100 | 5.97 | |
374 | +1.9 | 365 | 34,800 | 12,500 | 54,700 | 4.38 | |
367 | -5.9 | 383 | 297,900 | 24,000 | 57,100 | 2.38 | |
390 | +0.8 | 392 | 85,600 | 22,600 | 74,500 | 3.30 | |
387 | -2.0 | 383 | 50,000 | 36,100 | 83,300 | 2.31 | |
395 | 0.0 | 384 | 56,000 | 34,600 | 94,100 | 2.72 | |
395 | -1.2 | 399 | 57,300 | 32,900 | 105,600 | 3.21 | |
400 | +5.3 | 397 | 71,900 | 33,000 | 103,300 | 3.13 | |
380 | -5.0 | 380 | 91,600 | 37,100 | 95,000 | 2.56 | |
400 | +4.4 | 411 | 364,500 | 45,300 | 95,900 | 2.12 | |
383 | +4.6 | 379 | 30,400 | 30,500 | 84,600 | 2.77 | |
366 | +1.1 | 364 | 27,200 | 32,200 | 86,200 | 2.68 | |
362 | +3.4 | 358 | 14,700 | 30,200 | 91,000 | 3.01 | |
350 | +0.3 | 347 | 12,300 | 30,100 | 96,000 | 3.19 | |
349 | -2.2 | 346 | 51,100 | 31,200 | 94,800 | 3.04 | |
357 | -1.1 | 359 | 21,500 | 50,100 | 105,000 | 2.10 | |
361 | -0.3 | 362 | 25,300 | 57,800 | 106,800 | 1.85 | |
362 | -1.6 | 359 | 49,600 | 61,500 | 108,600 | 1.77 | |
368 | -0.8 | 370 | 35,000 | 77,300 | 121,100 | 1.57 | |
371 | -0.3 | 368 | 38,800 | 79,200 | 119,700 | 1.51 | |
372 | -5.1 | 386 | 200,800 | 72,500 | 128,100 | 1.77 |